Символ		USDCAD (US Dollar vs Canadian Dollar)
Период		5 Минут (M5) 2003.08.04 08:20 - 2020.03.05 08:30
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		Magic=656565; EA_Coment="BFS"; MaxSpread=3; Slippage=2; TicksTrade=true; StealthMode=true; EmergencyStopDist=50; MinEquity=10; StopLoss=50; TakeProfit=23; MarketExitProfit=50; BandPeriod=10; BandBreakEntry=0; BandBreakExit=2; UseTrendFilter=false; MA_Fast_Period=15; MA_Slow_Period=30; MA_Trend_TF=15; TimeRestriction=true; CTHour1=0; CTHour2=23; CTHour3=55; CTHour4=55; CTHour5=55; CTHour6=55; FF="==== Friday Filter ===="; FridayFilter=false; FridayEndHour=10; SF="==== Wednesday Swap Filter ===="; WednesdaySwapFilter=true; MaxNegSwapPips=-0.5; RF="==== Rollover Time & Spread Filter ===="; RolloverTimeFilter=true; MinutesBefore=5; MinutesAfter=10; x_MaxSpreadFilter=true; x_MaxSpread=2; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.01; AutoMM=0; AutoMM_Max=50; MMTrades=50; RecoveryFactor=10; RecoveryMultiplier=1.1; LossPausePips=20; LossPauseHours=10;
Баров в истории	1241627	Смоделировано тиков	175097281	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	300.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	664.28	Общая прибыль	1389.61	Общий убыток	-725.33
Прибыльность	1.92	Матожидание выигрыша	0.32
Абсолютная просадка	3.41	Максимальная просадка	21.05 (2.79%)	Относительная просадка	3.05% (13.10)
Всего сделок	2048	Короткие позиции (% выигравших)	0 (0.00%)	Длинные позиции (% выигравших)	2048 (75.98%)
		Прибыльные сделки (% от всех)	1556 (75.98%)	Убыточные сделки (% от всех)	492 (24.02%)
Самая большая		прибыльная сделка	23.62	убыточная сделка	-5.58
Средняя		прибыльная сделка	0.89	убыточная сделка	-1.47
Максимальное количество		непрерывных выигрышей (прибыль)	32 (27.36)	непрерывных проигрышей (убыток)	4 (-11.29)
Макс.		непрерывная прибыль (число выигрышей)	27.36 (32)	непрерывный убыток (число проигрышей)	-11.29 (4)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2003.08.04 23:44	buy	1	0.01	1.40276	0.00000	0.00000
2	2003.08.04 23:44	modify	1	0.01	1.40276	1.39265	0.00000
3	2003.08.05 03:00	close	1	0.01	1.40378	1.39265	0.00000	0.70	300.70
4	2003.08.05 23:00	buy	2	0.01	1.40243	0.00000	0.00000
5	2003.08.05 23:00	modify	2	0.01	1.40243	1.39222	0.00000
6	2003.08.06 00:15	close	2	0.01	1.39728	1.39222	0.00000	-3.71	296.99
7	2003.08.07 00:36	buy	3	0.01	1.40337	0.00000	0.00000
8	2003.08.07 00:36	modify	3	0.01	1.40337	1.39317	0.00000
9	2003.08.07 04:43	close	3	0.01	1.40426	1.39317	0.00000	0.63	297.62
10	2003.08.07 23:00	buy	4	0.01	1.39250	0.00000	0.00000
11	2003.08.07 23:00	modify	4	0.01	1.39250	1.38245	0.00000
12	2003.08.08 03:06	close	4	0.01	1.39289	1.38245	0.00000	0.26	297.88
13	2003.08.08 23:32	buy	5	0.01	1.39084	0.00000	0.00000
14	2003.08.08 23:32	modify	5	0.01	1.39084	1.38098	0.00000
15	2003.08.11 03:19	close	5	0.01	1.39173	1.38098	0.00000	0.62	298.50
16	2003.08.12 00:45	buy	6	0.01	1.38008	0.00000	0.00000
17	2003.08.12 00:45	modify	6	0.01	1.38008	1.37011	0.00000
18	2003.08.12 01:04	close	6	0.01	1.38067	1.37011	0.00000	0.43	298.93
19	2003.08.14 23:18	buy	7	0.01	1.39227	0.00000	0.00000
20	2003.08.14 23:19	modify	7	0.01	1.39227	1.38242	0.00000
21	2003.08.15 02:49	close	7	0.01	1.39371	1.38242	0.00000	1.01	299.94
22	2003.08.15 23:22	buy	8	0.01	1.38525	0.00000	0.00000
23	2003.08.15 23:22	modify	8	0.01	1.38525	1.37510	0.00000
24	2003.08.15 23:48	close	8	0.01	1.38727	1.37510	0.00000	1.46	301.40
25	2003.08.20 00:27	buy	9	0.01	1.39508	0.00000	0.00000
26	2003.08.20 00:27	modify	9	0.01	1.39508	1.38501	0.00000
27	2003.08.20 04:09	close	9	0.01	1.39634	1.38501	0.00000	0.90	302.30
28	2003.08.21 23:13	buy	10	0.01	1.40603	0.00000	0.00000
29	2003.08.21 23:13	modify	10	0.01	1.40603	1.39585	0.00000
30	2003.08.22 01:08	close	10	0.01	1.40750	1.39585	0.00000	1.03	303.33
31	2003.08.28 23:19	buy	11	0.01	1.39445	0.00000	0.00000
32	2003.08.28 23:19	modify	11	0.01	1.39445	1.38431	0.00000
33	2003.08.29 01:35	close	11	0.01	1.39546	1.38431	0.00000	0.70	304.03
34	2003.08.29 23:02	buy	12	0.01	1.38469	0.00000	0.00000
35	2003.08.29 23:02	modify	12	0.01	1.38469	1.37463	0.00000
36	2003.08.29 23:40	close	12	0.01	1.38667	1.37463	0.00000	1.43	305.46
37	2003.09.01 00:24	buy	13	0.01	1.38434	0.00000	0.00000
38	2003.09.01 00:43	modify	13	0.01	1.38434	1.37454	0.00000
39	2003.09.01 02:45	close	13	0.01	1.38589	1.37454	0.00000	1.12	306.58
40	2003.09.01 23:45	buy	14	0.01	1.37884	0.00000	0.00000
41	2003.09.01 23:45	modify	14	0.01	1.37884	1.36864	0.00000
42	2003.09.02 03:37	close	14	0.01	1.38021	1.36864	0.00000	0.97	307.55
43	2003.09.04 23:01	buy	15	0.01	1.36990	0.00000	0.00000
44	2003.09.04 23:01	modify	15	0.01	1.36990	1.35982	0.00000
45	2003.09.05 00:12	close	15	0.01	1.37226	1.35982	0.00000	1.70	309.25
46	2003.09.05 23:51	buy	16	0.01	1.36848	0.00000	0.00000
47	2003.09.05 23:51	modify	16	0.01	1.36848	1.35861	0.00000
48	2003.09.08 03:36	close	16	0.01	1.36709	1.35861	0.00000	-1.04	308.21
49	2003.09.11 23:45	buy	17	0.01	1.37096	0.00000	0.00000
50	2003.09.11 23:45	modify	17	0.01	1.37096	1.36092	0.00000
51	2003.09.12 03:04	close	17	0.01	1.37115	1.36092	0.00000	0.12	308.33
52	2003.09.16 23:04	buy	18	0.01	1.36753	0.00000	0.00000
53	2003.09.16 23:04	modify	18	0.01	1.36753	1.35736	0.00000
54	2003.09.17 01:09	close	18	0.01	1.36923	1.35736	0.00000	1.22	309.55
55	2003.09.19 23:39	buy	19	0.01	1.34784	0.00000	0.00000
56	2003.09.19 23:40	modify	19	0.01	1.34784	1.33892	0.00000
57	2003.09.22 00:12	close	19	0.01	1.34281	1.33892	0.00000	-3.77	305.78
58	2003.09.24 00:27	buy	20	0.01	1.35545	0.00000	0.00000
59	2003.09.24 00:27	modify	20	0.01	1.35545	1.34547	0.00000
60	2003.09.24 02:51	close	20	0.01	1.35626	1.34547	0.00000	0.60	306.38
61	2003.09.26 00:30	buy	21	0.01	1.34828	0.00000	0.00000
62	2003.09.26 00:31	modify	21	0.01	1.34828	1.33860	0.00000
63	2003.09.26 00:50	close	21	0.01	1.34927	1.33860	0.00000	0.74	307.12
64	2003.09.29 23:31	buy	22	0.01	1.35217	0.00000	0.00000
65	2003.09.29 23:31	modify	22	0.01	1.35217	1.34203	0.00000
66	2003.09.30 02:02	close	22	0.01	1.35272	1.34203	0.00000	0.39	307.51
67	2003.10.02 00:16	buy	23	0.01	1.34479	0.00000	0.00000
68	2003.10.02 00:17	modify	23	0.01	1.34479	1.33499	0.00000
69	2003.10.02 06:37	close	23	0.01	1.34592	1.33499	0.00000	0.84	308.35
70	2003.10.02 23:46	buy	24	0.01	1.33945	0.00000	0.00000
71	2003.10.02 23:46	modify	24	0.01	1.33945	1.32947	0.00000
72	2003.10.03 02:02	close	24	0.01	1.34060	1.32947	0.00000	0.83	309.18
73	2003.10.03 23:50	buy	25	0.01	1.34367	0.00000	0.00000
74	2003.10.03 23:50	modify	25	0.01	1.34367	1.33348	0.00000
75	2003.10.06 00:56	close	25	0.01	1.34510	1.33348	0.00000	1.04	310.22
76	2003.10.09 00:26	buy	26	0.01	1.33320	0.00000	0.00000
77	2003.10.09 00:26	modify	26	0.01	1.33320	1.32309	0.00000
78	2003.10.09 06:06	close	26	0.01	1.32813	1.32309	0.00000	-3.81	306.41
79	2003.10.13 23:06	buy	27	0.01	1.31914	0.00000	0.00000
80	2003.10.13 23:06	modify	27	0.01	1.31914	1.30921	0.00000
81	2003.10.14 00:52	close	27	0.01	1.32042	1.30921	0.00000	0.95	307.36
82	2003.10.14 23:02	buy	28	0.01	1.32297	0.00000	0.00000
83	2003.10.14 23:04	modify	28	0.01	1.32297	1.31295	0.00000
84	2003.10.15 01:02	close	28	0.01	1.32400	1.31295	0.00000	0.76	308.12
85	2003.10.20 00:18	buy	29	0.01	1.31290	0.00000	0.00000
86	2003.10.20 00:18	modify	29	0.01	1.31290	1.30300	0.00000
87	2003.10.20 01:34	close	29	0.01	1.31537	1.30300	0.00000	1.88	310.00
88	2003.10.20 23:06	buy	30	0.01	1.31934	0.00000	0.00000
89	2003.10.20 23:07	modify	30	0.01	1.31934	1.30962	0.00000
90	2003.10.21 00:58	close	30	0.01	1.32182	1.30962	0.00000	1.86	311.86
91	2003.10.21 23:02	buy	31	0.01	1.31583	0.00000	0.00000
92	2003.10.21 23:02	modify	31	0.01	1.31583	1.30570	0.00000
93	2003.10.22 10:05	close	31	0.01	1.31608	1.30570	0.00000	0.17	312.03
94	2003.10.23 23:45	buy	32	0.01	1.30776	0.00000	0.00000
95	2003.10.23 23:45	modify	32	0.01	1.30776	1.29805	0.00000
96	2003.10.24 06:07	close	32	0.01	1.30510	1.29805	0.00000	-2.06	309.97
97	2003.10.27 23:11	buy	33	0.01	1.30997	0.00000	0.00000
98	2003.10.27 23:11	modify	33	0.01	1.30997	1.29977	0.00000
99	2003.10.28 02:53	close	33	0.01	1.31111	1.29977	0.00000	0.85	310.82
100	2003.10.29 00:54	buy	34	0.01	1.30845	0.00000	0.00000
101	2003.10.29 00:54	modify	34	0.01	1.30845	1.29845	0.00000
102	2003.10.29 02:31	close	34	0.01	1.31035	1.29845	0.00000	1.45	312.27
103	2003.10.30 00:17	buy	35	0.01	1.31028	0.00000	0.00000
104	2003.10.30 00:17	modify	35	0.01	1.31028	1.29987	0.00000
105	2003.10.30 01:45	close	35	0.01	1.31186	1.29987	0.00000	1.20	313.47
106	2003.11.04 23:36	buy	36	0.01	1.32825	0.00000	0.00000
107	2003.11.04 23:36	modify	36	0.01	1.32825	1.31811	0.00000
108	2003.11.05 00:11	close	36	0.01	1.33004	1.31811	0.00000	1.33	314.80
109	2003.11.05 00:54	buy	37	0.01	1.32812	0.00000	0.00000
110	2003.11.05 00:54	modify	37	0.01	1.32812	1.31799	0.00000
111	2003.11.05 01:35	close	37	0.01	1.33043	1.31799	0.00000	1.74	316.54
112	2003.11.06 23:35	buy	38	0.01	1.33779	0.00000	0.00000
113	2003.11.06 23:37	modify	38	0.01	1.33779	1.32835	0.00000
114	2003.11.07 00:45	close	38	0.01	1.34011	1.32835	0.00000	1.72	318.26
115	2003.11.07 23:37	buy	39	0.01	1.32239	0.00000	0.00000
116	2003.11.07 23:38	modify	39	0.01	1.32239	1.31208	0.00000
117	2003.11.10 01:19	close	39	0.01	1.32383	1.31208	0.00000	1.06	319.32
118	2003.11.11 23:20	buy	40	0.01	1.31124	0.00000	0.00000
119	2003.11.11 23:20	modify	40	0.01	1.31124	1.30121	0.00000
120	2003.11.12 00:49	close	40	0.01	1.31247	1.30121	0.00000	0.91	320.23
121	2003.11.14 00:11	buy	41	0.01	1.29796	0.00000	0.00000
122	2003.11.14 00:11	modify	41	0.01	1.29796	1.28817	0.00000
123	2003.11.14 06:51	close	41	0.01	1.29810	1.28817	0.00000	0.11	320.34
124	2003.11.17 00:35	buy	42	0.01	1.30190	0.00000	0.00000
125	2003.11.17 00:35	modify	42	0.01	1.30190	1.29197	0.00000
126	2003.11.17 03:45	close	42	0.01	1.30187	1.29197	0.00000	-0.02	320.32
127	2003.11.17 23:10	buy	43	0.01	1.31112	0.00000	0.00000
128	2003.11.17 23:10	modify	43	0.01	1.31112	1.30088	0.00000
129	2003.11.18 01:29	close	43	0.01	1.31248	1.30088	0.00000	1.01	321.33
130	2003.11.18 23:02	buy	44	0.01	1.29867	0.00000	0.00000
131	2003.11.18 23:02	modify	44	0.01	1.29867	1.28839	0.00000
132	2003.11.19 00:41	close	44	0.01	1.30019	1.28839	0.00000	1.15	322.48
133	2003.11.20 00:52	buy	45	0.01	1.30403	0.00000	0.00000
134	2003.11.20 00:52	modify	45	0.01	1.30403	1.29368	0.00000
135	2003.11.20 03:50	close	45	0.01	1.30366	1.29368	0.00000	-0.28	322.20
136	2003.11.21 00:44	buy	46	0.01	1.30058	0.00000	0.00000
137	2003.11.21 00:44	modify	46	0.01	1.30058	1.29052	0.00000
138	2003.11.21 00:46	close	46	0.01	1.30252	1.29052	0.00000	1.49	323.69
139	2003.11.24 00:18	buy	47	0.01	1.30193	0.00000	0.00000
140	2003.11.24 00:18	modify	47	0.01	1.30193	1.29179	0.00000
141	2003.11.24 01:36	close	47	0.01	1.30315	1.29179	0.00000	0.94	324.63
142	2003.11.24 23:03	buy	48	0.01	1.31878	0.00000	0.00000
143	2003.11.24 23:03	modify	48	0.01	1.31878	1.30867	0.00000
144	2003.11.25 06:51	close	48	0.01	1.31742	1.30867	0.00000	-1.05	323.58
145	2003.11.25 23:00	buy	49	0.01	1.31018	0.00000	0.00000
146	2003.11.25 23:00	modify	49	0.01	1.31018	1.30023	0.00000
147	2003.11.26 01:21	close	49	0.01	1.31052	1.30023	0.00000	0.24	323.82
148	2003.11.28 00:11	buy	50	0.01	1.30606	0.00000	0.00000
149	2003.11.28 00:11	modify	50	0.01	1.30606	1.29628	0.00000
150	2003.11.28 06:46	close	50	0.01	1.30733	1.29628	0.00000	0.98	324.80
151	2003.12.01 00:27	buy	51	0.01	1.29792	0.00000	0.00000
152	2003.12.01 00:27	modify	51	0.01	1.29792	1.28822	0.00000
153	2003.12.01 02:34	close	51	0.01	1.29921	1.28822	0.00000	0.99	325.79
154	2003.12.02 00:21	buy	52	0.01	1.30252	0.00000	0.00000
155	2003.12.02 00:21	modify	52	0.01	1.30252	1.29229	0.00000
156	2003.12.02 01:56	close	52	0.01	1.30415	1.29229	0.00000	1.25	327.04
157	2003.12.04 23:05	buy	53	0.01	1.31086	0.00000	0.00000
158	2003.12.04 23:05	modify	53	0.01	1.31086	1.30080	0.00000
159	2003.12.05 03:57	close	53	0.01	1.31191	1.30080	0.00000	0.78	327.82
160	2003.12.09 00:11	buy	54	0.01	1.29762	0.00000	0.00000
161	2003.12.09 00:11	modify	54	0.01	1.29762	1.28750	0.00000
162	2003.12.09 02:34	close	54	0.01	1.29757	1.28750	0.00000	-0.04	327.78
163	2003.12.09 23:23	buy	55	0.01	1.30616	0.00000	0.00000
164	2003.12.09 23:23	modify	55	0.01	1.30616	1.29639	0.00000
165	2003.12.10 02:07	close	55	0.01	1.30805	1.29639	0.00000	1.42	329.19
166	2003.12.12 00:31	buy	56	0.01	1.31642	0.00000	0.00000
167	2003.12.12 00:31	modify	56	0.01	1.31642	1.30646	0.00000
168	2003.12.12 02:33	close	56	0.01	1.31682	1.30646	0.00000	0.30	329.49
169	2003.12.15 23:05	buy	57	0.01	1.31193	0.00000	0.00000
170	2003.12.15 23:05	modify	57	0.01	1.31193	1.30196	0.00000
171	2003.12.16 02:11	close	57	0.01	1.31407	1.30196	0.00000	1.61	331.10
172	2003.12.17 00:37	buy	58	0.01	1.32605	0.00000	0.00000
173	2003.12.17 00:37	modify	58	0.01	1.32605	1.31577	0.00000
174	2003.12.17 02:37	close	58	0.01	1.32682	1.31577	0.00000	0.58	331.68
175	2003.12.18 23:09	buy	59	0.01	1.32838	0.00000	0.00000
176	2003.12.18 23:09	modify	59	0.01	1.32838	1.31845	0.00000
177	2003.12.19 01:26	close	59	0.01	1.33013	1.31845	0.00000	1.29	332.97
178	2003.12.19 23:00	buy	60	0.01	1.33706	0.00000	0.00000
179	2003.12.19 23:00	modify	60	0.01	1.33706	1.32709	0.00000
180	2003.12.22 01:41	close	60	0.01	1.33644	1.32709	0.00000	-0.48	332.49
181	2003.12.29 23:41	buy	61	0.01	1.31006	0.00000	0.00000
182	2003.12.29 23:41	modify	61	0.01	1.31006	1.29994	0.00000
183	2003.12.30 09:02	close	61	0.01	1.30918	1.29994	0.00000	-0.70	331.79
184	2003.12.30 23:25	buy	62	0.01	1.29343	0.00000	0.00000
185	2003.12.30 23:25	modify	62	0.01	1.29343	1.28349	0.00000
186	2003.12.31 06:10	close	62	0.01	1.29415	1.28349	0.00000	0.54	332.33
187	2004.01.01 00:39	buy	63	0.01	1.29358	0.00000	0.00000
188	2004.01.01 00:39	modify	63	0.01	1.29358	1.28367	0.00000
189	2004.01.01 05:35	close	63	0.01	1.29607	1.28367	0.00000	1.92	334.25
190	2004.01.02 23:50	buy	64	0.01	1.28773	0.00000	0.00000
191	2004.01.02 23:50	modify	64	0.01	1.28773	1.27766	0.00000
192	2004.01.05 04:14	close	64	0.01	1.28783	1.27766	0.00000	0.06	334.31
193	2004.01.06 00:29	buy	65	0.01	1.28028	0.00000	0.00000
194	2004.01.06 00:29	modify	65	0.01	1.28028	1.27024	0.00000
195	2004.01.06 05:57	close	65	0.01	1.28094	1.27024	0.00000	0.52	334.83
196	2004.01.13 23:22	buy	66	0.01	1.27068	0.00000	0.00000
197	2004.01.13 23:22	modify	66	0.01	1.27068	1.26069	0.00000
198	2004.01.14 02:53	close	66	0.01	1.27309	1.26069	0.00000	1.88	336.71
199	2004.01.15 23:37	buy	67	0.01	1.29434	0.00000	0.00000
200	2004.01.15 23:37	modify	67	0.01	1.29434	1.28426	0.00000
201	2004.01.16 01:40	close	67	0.01	1.29499	1.28426	0.00000	0.49	337.20
202	2004.01.16 23:09	buy	68	0.01	1.29838	0.00000	0.00000
203	2004.01.16 23:09	modify	68	0.01	1.29838	1.28845	0.00000
204	2004.01.19 02:06	close	68	0.01	1.29947	1.28845	0.00000	0.81	338.01
205	2004.01.22 23:18	buy	69	0.01	1.29423	0.00000	0.00000
206	2004.01.22 23:18	modify	69	0.01	1.29423	1.28434	0.00000
207	2004.01.22 23:31	close	69	0.01	1.29673	1.28434	0.00000	1.93	339.94
208	2004.01.26 23:12	buy	70	0.01	1.31273	0.00000	0.00000
209	2004.01.26 23:12	modify	70	0.01	1.31273	1.30287	0.00000
210	2004.01.27 02:49	close	70	0.01	1.31325	1.30287	0.00000	0.38	340.32
211	2004.01.29 23:24	buy	71	0.01	1.32914	0.00000	0.00000
212	2004.01.29 23:24	modify	71	0.01	1.32914	1.31923	0.00000
213	2004.01.30 02:07	close	71	0.01	1.33053	1.31923	0.00000	1.02	341.34
214	2004.02.02 23:02	buy	72	0.01	1.33701	0.00000	0.00000
215	2004.02.02 23:02	modify	72	0.01	1.33701	1.32703	0.00000
216	2004.02.02 23:42	close	72	0.01	1.33912	1.32703	0.00000	1.57	342.91
217	2004.02.03 00:50	buy	73	0.01	1.33601	0.00000	0.00000
218	2004.02.03 00:50	modify	73	0.01	1.33601	1.32556	0.00000
219	2004.02.03 07:31	close	73	0.01	1.33591	1.32556	0.00000	-0.07	342.84
220	2004.02.06 00:53	buy	74	0.01	1.33643	0.00000	0.00000
221	2004.02.06 00:53	modify	74	0.01	1.33643	1.32630	0.00000
222	2004.02.06 01:37	close	74	0.01	1.33763	1.32630	0.00000	0.89	343.73
223	2004.02.06 23:02	buy	75	0.01	1.32590	0.00000	0.00000
224	2004.02.06 23:02	modify	75	0.01	1.32590	1.31587	0.00000
225	2004.02.09 01:01	close	75	0.01	1.32829	1.31587	0.00000	1.78	345.51
226	2004.02.09 23:14	buy	76	0.01	1.32761	0.00000	0.00000
227	2004.02.09 23:14	modify	76	0.01	1.32761	1.31720	0.00000
228	2004.02.10 01:00	close	76	0.01	1.32870	1.31720	0.00000	0.80	346.31
229	2004.02.13 00:27	buy	77	0.01	1.31801	0.00000	0.00000
230	2004.02.13 00:27	modify	77	0.01	1.31801	1.30803	0.00000
231	2004.02.13 02:02	close	77	0.01	1.31922	1.30803	0.00000	0.92	347.23
232	2004.02.17 23:28	buy	78	0.01	1.30951	0.00000	0.00000
233	2004.02.17 23:28	modify	78	0.01	1.30951	1.29930	0.00000
234	2004.02.18 01:47	close	78	0.01	1.30988	1.29930	0.00000	0.26	347.49
235	2004.02.20 23:35	buy	79	0.01	1.33555	0.00000	0.00000
236	2004.02.20 23:35	modify	79	0.01	1.33555	1.32556	0.00000
237	2004.02.23 02:06	close	79	0.01	1.33812	1.32556	0.00000	1.90	349.39
238	2004.02.24 00:22	buy	80	0.01	1.33555	0.00000	0.00000
239	2004.02.24 00:22	modify	80	0.01	1.33555	1.32546	0.00000
240	2004.02.24 03:39	close	80	0.01	1.33631	1.32546	0.00000	0.57	349.96
241	2004.02.25 00:26	buy	81	0.01	1.32827	0.00000	0.00000
242	2004.02.25 00:26	modify	81	0.01	1.32827	1.31842	0.00000
243	2004.02.25 00:59	close	81	0.01	1.33058	1.31842	0.00000	1.73	351.69
244	2004.02.26 23:51	buy	82	0.01	1.34058	0.00000	0.00000
245	2004.02.26 23:51	modify	82	0.01	1.34058	1.33067	0.00000
246	2004.02.27 01:18	close	82	0.01	1.34276	1.33067	0.00000	1.60	353.29
247	2004.02.27 23:07	buy	83	0.01	1.33479	0.00000	0.00000
248	2004.02.27 23:07	modify	83	0.01	1.33479	1.32461	0.00000
249	2004.03.01 04:47	close	83	0.01	1.33578	1.32461	0.00000	0.72	354.01
250	2004.03.01 23:29	buy	84	0.01	1.33663	0.00000	0.00000
251	2004.03.01 23:29	modify	84	0.01	1.33663	1.32645	0.00000
252	2004.03.02 02:22	close	84	0.01	1.33799	1.32645	0.00000	0.99	355.00
253	2004.03.05 00:22	buy	85	0.01	1.33218	0.00000	0.00000
254	2004.03.05 00:22	modify	85	0.01	1.33218	1.32197	0.00000
255	2004.03.05 01:04	close	85	0.01	1.33369	1.32197	0.00000	1.13	356.13
256	2004.03.08 23:00	buy	86	0.01	1.31855	0.00000	0.00000
257	2004.03.08 23:00	modify	86	0.01	1.31855	1.30849	0.00000
258	2004.03.08 23:42	close	86	0.01	1.32129	1.30849	0.00000	2.07	358.20
259	2004.03.09 00:14	buy	87	0.01	1.31839	0.00000	0.00000
260	2004.03.09 00:14	modify	87	0.01	1.31839	1.30844	0.00000
261	2004.03.09 03:41	close	87	0.01	1.31848	1.30844	0.00000	0.07	358.27
262	2004.03.09 23:50	buy	88	0.01	1.32254	0.00000	0.00000
263	2004.03.09 23:50	modify	88	0.01	1.32254	1.31275	0.00000
264	2004.03.10 01:10	close	88	0.01	1.32462	1.31275	0.00000	1.56	359.83
265	2004.03.11 23:21	buy	89	0.01	1.31909	0.00000	0.00000
266	2004.03.11 23:21	modify	89	0.01	1.31909	1.30904	0.00000
267	2004.03.12 03:13	close	89	0.01	1.31813	1.30904	0.00000	-0.75	359.08
268	2004.03.12 23:26	buy	90	0.01	1.33455	0.00000	0.00000
269	2004.03.12 23:26	modify	90	0.01	1.33455	1.32463	0.00000
270	2004.03.15 15:29	close	90	0.01	1.32909	1.32463	0.00000	-4.13	354.95
271	2004.03.18 00:15	buy	91	0.01	1.33722	0.00000	0.00000
272	2004.03.18 00:15	modify	91	0.01	1.33722	1.32723	0.00000
273	2004.03.18 01:25	close	91	0.01	1.33841	1.32723	0.00000	0.89	355.84
274	2004.03.18 23:45	buy	92	0.01	1.32740	0.00000	0.00000
275	2004.03.18 23:45	modify	92	0.01	1.32740	1.31712	0.00000
276	2004.03.19 04:15	close	92	0.01	1.32731	1.31712	0.00000	-0.08	355.76
277	2004.03.23 00:47	buy	93	0.01	1.33233	0.00000	0.00000
278	2004.03.23 00:48	modify	93	0.01	1.33233	1.32243	0.00000
279	2004.03.23 10:28	close	93	0.01	1.33094	1.32243	0.00000	-1.04	354.72
280	2004.03.24 00:45	buy	94	0.01	1.33166	0.00000	0.00000
281	2004.03.24 00:45	modify	94	0.01	1.33166	1.32141	0.00000
282	2004.03.24 04:50	close	94	0.01	1.33190	1.32141	0.00000	0.18	354.90
283	2004.03.30 23:14	buy	95	0.01	1.30646	0.00000	0.00000
284	2004.03.30 23:14	modify	95	0.01	1.30646	1.29655	0.00000
285	2004.03.31 01:31	close	95	0.01	1.30699	1.29655	0.00000	0.39	355.29
286	2004.04.01 00:16	buy	96	0.01	1.30954	0.00000	0.00000
287	2004.04.01 00:16	modify	96	0.01	1.30954	1.29934	0.00000
288	2004.04.01 02:32	close	96	0.01	1.31088	1.29934	0.00000	1.03	356.32
289	2004.04.01 23:01	buy	97	0.01	1.30613	0.00000	0.00000
290	2004.04.01 23:01	modify	97	0.01	1.30613	1.29610	0.00000
291	2004.04.02 01:59	close	97	0.01	1.30778	1.29610	0.00000	1.25	357.57
292	2004.04.05 00:26	buy	98	0.01	1.31378	0.00000	0.00000
293	2004.04.05 00:26	modify	98	0.01	1.31378	1.30368	0.00000
294	2004.04.05 02:00	close	98	0.01	1.31454	1.30368	0.00000	0.58	358.15
295	2004.04.06 23:28	buy	99	0.01	1.30783	0.00000	0.00000
296	2004.04.06 23:28	modify	99	0.01	1.30783	1.29796	0.00000
297	2004.04.07 00:11	close	99	0.01	1.30846	1.29796	0.00000	0.46	358.61
298	2004.04.08 23:01	buy	100	0.01	1.32611	0.00000	0.00000
299	2004.04.08 23:01	modify	100	0.01	1.32611	1.31581	0.00000
300	2004.04.09 02:51	close	100	0.01	1.32712	1.31581	0.00000	0.74	359.35
301	2004.04.09 23:49	buy	101	0.01	1.32812	0.00000	0.00000
302	2004.04.09 23:49	modify	101	0.01	1.32812	1.31802	0.00000
303	2004.04.12 06:16	close	101	0.01	1.32873	1.31802	0.00000	0.44	359.79
304	2004.04.12 23:02	buy	102	0.01	1.33544	0.00000	0.00000
305	2004.04.12 23:02	modify	102	0.01	1.33544	1.32545	0.00000
306	2004.04.13 01:07	close	102	0.01	1.33636	1.32545	0.00000	0.67	360.46
307	2004.04.16 23:06	buy	103	0.01	1.34478	0.00000	0.00000
308	2004.04.16 23:06	modify	103	0.01	1.34478	1.33485	0.00000
309	2004.04.19 04:20	close	103	0.01	1.34502	1.33485	0.00000	0.16	360.62
310	2004.04.19 23:34	buy	104	0.01	1.34404	0.00000	0.00000
311	2004.04.19 23:34	modify	104	0.01	1.34404	1.33392	0.00000
312	2004.04.20 01:23	close	104	0.01	1.34528	1.33392	0.00000	0.91	361.53
313	2004.04.22 00:14	buy	105	0.01	1.35801	0.00000	0.00000
314	2004.04.22 00:14	modify	105	0.01	1.35801	1.34790	0.00000
315	2004.04.22 02:53	close	105	0.01	1.35952	1.34790	0.00000	1.11	362.64
316	2004.04.22 23:00	buy	106	0.01	1.35476	0.00000	0.00000
317	2004.04.22 23:00	modify	106	0.01	1.35476	1.34476	0.00000
318	2004.04.23 01:01	close	106	0.01	1.35646	1.34476	0.00000	1.23	363.87
319	2004.04.30 00:23	buy	107	0.01	1.36918	0.00000	0.00000
320	2004.04.30 00:24	modify	107	0.01	1.36918	1.35941	0.00000
321	2004.04.30 01:34	close	107	0.01	1.37100	1.35941	0.00000	1.32	365.19
322	2004.05.06 00:11	buy	108	0.01	1.37307	0.00000	0.00000
323	2004.05.06 00:11	modify	108	0.01	1.37307	1.36330	0.00000
324	2004.05.06 06:00	close	108	0.01	1.37135	1.36330	0.00000	-1.26	363.93
325	2004.05.07 23:01	buy	109	0.01	1.38263	0.00000	0.00000
326	2004.05.07 23:01	modify	109	0.01	1.38263	1.37262	0.00000
327	2004.05.10 00:11	close	109	0.01	1.38401	1.37262	0.00000	0.98	364.91
328	2004.05.11 23:33	buy	110	0.01	1.38588	0.00000	0.00000
329	2004.05.11 23:33	modify	110	0.01	1.38588	1.37562	0.00000
330	2004.05.12 02:13	close	110	0.01	1.38658	1.37562	0.00000	0.49	365.40
331	2004.05.14 23:42	buy	111	0.01	1.38912	0.00000	0.00000
332	2004.05.14 23:42	modify	111	0.01	1.38912	1.37908	0.00000
333	2004.05.17 01:27	close	111	0.01	1.39085	1.37908	0.00000	1.23	366.63
334	2004.05.19 00:16	buy	112	0.01	1.38920	0.00000	0.00000
335	2004.05.19 00:16	modify	112	0.01	1.38920	1.37916	0.00000
336	2004.05.19 01:50	close	112	0.01	1.39082	1.37916	0.00000	1.17	367.80
337	2004.05.20 00:11	buy	113	0.01	1.37493	0.00000	0.00000
338	2004.05.20 00:11	modify	113	0.01	1.37493	1.36498	0.00000
339	2004.05.20 02:08	close	113	0.01	1.37666	1.36498	0.00000	1.25	369.05
340	2004.05.20 23:27	buy	114	0.01	1.36643	0.00000	0.00000
341	2004.05.20 23:27	modify	114	0.01	1.36643	1.35649	0.00000
342	2004.05.21 00:14	close	114	0.01	1.36880	1.35649	0.00000	1.71	370.76
343	2004.05.24 00:29	buy	115	0.01	1.37191	0.00000	0.00000
344	2004.05.24 00:29	modify	115	0.01	1.37191	1.36195	0.00000
345	2004.05.24 02:46	close	115	0.01	1.37276	1.36195	0.00000	0.62	371.38
346	2004.05.25 00:15	buy	116	0.01	1.36919	0.00000	0.00000
347	2004.05.25 00:15	modify	116	0.01	1.36919	1.35900	0.00000
348	2004.05.25 01:59	close	116	0.01	1.37079	1.35900	0.00000	1.16	372.54
349	2004.05.25 23:36	buy	117	0.01	1.37140	0.00000	0.00000
350	2004.05.25 23:36	modify	117	0.01	1.37140	1.36149	0.00000
351	2004.05.26 01:50	close	117	0.01	1.37457	1.36149	0.00000	2.28	374.82
352	2004.05.27 00:48	buy	118	0.01	1.36986	0.00000	0.00000
353	2004.05.27 00:48	modify	118	0.01	1.36986	1.35975	0.00000
354	2004.05.27 02:05	close	118	0.01	1.37063	1.35975	0.00000	0.56	375.38
355	2004.05.27 23:54	buy	119	0.01	1.35744	0.00000	0.00000
356	2004.05.27 23:54	modify	119	0.01	1.35744	1.34758	0.00000
357	2004.05.28 04:09	close	119	0.01	1.35838	1.34758	0.00000	0.67	376.05
358	2004.05.31 00:50	buy	120	0.01	1.36129	0.00000	0.00000
359	2004.05.31 00:50	modify	120	0.01	1.36129	1.35124	0.00000
360	2004.05.31 02:50	close	120	0.01	1.36211	1.35124	0.00000	0.61	376.66
361	2004.05.31 23:23	buy	121	0.01	1.36174	0.00000	0.00000
362	2004.05.31 23:23	modify	121	0.01	1.36174	1.35184	0.00000
363	2004.06.01 01:55	close	121	0.01	1.36312	1.35184	0.00000	0.99	377.65
364	2004.06.01 23:01	buy	122	0.01	1.36591	0.00000	0.00000
365	2004.06.01 23:01	modify	122	0.01	1.36591	1.35594	0.00000
366	2004.06.01 23:48	close	122	0.01	1.36828	1.35594	0.00000	1.73	379.38
367	2004.06.03 00:14	buy	123	0.01	1.36088	0.00000	0.00000
368	2004.06.03 00:14	modify	123	0.01	1.36088	1.35093	0.00000
369	2004.06.03 03:53	close	123	0.01	1.36242	1.35093	0.00000	1.14	380.52
370	2004.06.03 23:00	buy	124	0.01	1.36126	0.00000	0.00000
371	2004.06.03 23:00	modify	124	0.01	1.36126	1.35124	0.00000
372	2004.06.03 23:48	close	124	0.01	1.36293	1.35124	0.00000	1.23	381.75
373	2004.06.07 00:50	buy	125	0.01	1.34935	0.00000	0.00000
374	2004.06.07 00:50	modify	125	0.01	1.34935	1.33939	0.00000
375	2004.06.07 02:55	close	125	0.01	1.35045	1.33939	0.00000	0.82	382.57
376	2004.06.08 00:28	buy	126	0.01	1.34571	0.00000	0.00000
377	2004.06.08 00:28	modify	126	0.01	1.34571	1.33566	0.00000
378	2004.06.08 10:43	close	126	0.01	1.34624	1.33566	0.00000	0.39	382.96
379	2004.06.11 00:11	buy	127	0.01	1.35904	0.00000	0.00000
380	2004.06.11 00:11	modify	127	0.01	1.35904	1.34913	0.00000
381	2004.06.11 02:51	close	127	0.01	1.35981	1.34913	0.00000	0.56	383.52
382	2004.06.11 23:03	buy	128	0.01	1.36411	0.00000	0.00000
383	2004.06.11 23:03	modify	128	0.01	1.36411	1.35410	0.00000
384	2004.06.14 01:05	close	128	0.01	1.36498	1.35410	0.00000	0.62	384.14
385	2004.06.15 23:02	buy	129	0.01	1.36831	0.00000	0.00000
386	2004.06.15 23:03	modify	129	0.01	1.36831	1.35867	0.00000
387	2004.06.16 00:53	close	129	0.01	1.36913	1.35867	0.00000	0.58	384.72
388	2004.06.17 00:19	buy	130	0.01	1.37237	0.00000	0.00000
389	2004.06.17 00:19	modify	130	0.01	1.37237	1.36221	0.00000
390	2004.06.17 03:51	close	130	0.01	1.37481	1.36221	0.00000	1.78	386.50
391	2004.06.17 23:06	buy	131	0.01	1.37158	0.00000	0.00000
392	2004.06.17 23:06	modify	131	0.01	1.37158	1.36166	0.00000
393	2004.06.18 00:31	close	131	0.01	1.37282	1.36166	0.00000	0.88	387.38
394	2004.06.18 23:20	buy	132	0.01	1.36235	0.00000	0.00000
395	2004.06.18 23:20	modify	132	0.01	1.36235	1.35217	0.00000
396	2004.06.18 23:49	close	132	0.01	1.36355	1.35217	0.00000	0.88	388.26
397	2004.06.21 00:59	buy	133	0.01	1.36194	0.00000	0.00000
398	2004.06.21 01:00	modify	133	0.01	1.36194	1.35212	0.00000
399	2004.06.21 03:30	close	133	0.01	1.36145	1.35212	0.00000	-0.36	387.90
400	2004.06.21 23:00	buy	134	0.01	1.36360	0.00000	0.00000
401	2004.06.21 23:00	modify	134	0.01	1.36360	1.35374	0.00000
402	2004.06.21 23:15	close	134	0.01	1.36468	1.35374	0.00000	0.79	388.69
403	2004.06.24 00:19	buy	135	0.01	1.35861	0.00000	0.00000
404	2004.06.24 00:19	modify	135	0.01	1.35861	1.34875	0.00000
405	2004.06.24 00:52	close	135	0.01	1.36002	1.34875	0.00000	1.03	389.72
406	2004.06.24 23:44	buy	136	0.01	1.34411	0.00000	0.00000
407	2004.06.24 23:44	modify	136	0.01	1.34411	1.33408	0.00000
408	2004.06.25 01:23	close	136	0.01	1.34605	1.33408	0.00000	1.42	391.14
409	2004.06.29 23:38	buy	137	0.01	1.34386	0.00000	0.00000
410	2004.06.29 23:38	modify	137	0.01	1.34386	1.33382	0.00000
411	2004.06.30 01:03	close	137	0.01	1.34583	1.33382	0.00000	1.45	392.59
412	2004.07.01 00:16	buy	138	0.01	1.33221	0.00000	0.00000
413	2004.07.01 00:16	modify	138	0.01	1.33221	1.32225	0.00000
414	2004.07.01 02:23	close	138	0.01	1.33373	1.32225	0.00000	1.14	393.73
415	2004.07.02 23:22	buy	139	0.01	1.32245	0.00000	0.00000
416	2004.07.02 23:22	modify	139	0.01	1.32245	1.31278	0.00000
417	2004.07.05 03:50	close	139	0.01	1.32201	1.31278	0.00000	-0.35	393.38
418	2004.07.05 23:19	buy	140	0.01	1.32579	0.00000	0.00000
419	2004.07.05 23:19	modify	140	0.01	1.32579	1.31562	0.00000
420	2004.07.06 09:06	close	140	0.01	1.32247	1.31562	0.00000	-2.53	390.85
421	2004.07.09 00:26	buy	141	0.01	1.31565	0.00000	0.00000
422	2004.07.09 00:26	modify	141	0.01	1.31565	1.30554	0.00000
423	2004.07.09 01:55	close	141	0.01	1.31785	1.30554	0.00000	1.67	392.52
424	2004.07.09 23:00	buy	142	0.01	1.31825	0.00000	0.00000
425	2004.07.09 23:00	modify	142	0.01	1.31825	1.30810	0.00000
426	2004.07.12 03:54	close	142	0.01	1.31723	1.30810	0.00000	-0.79	391.73
427	2004.07.12 23:06	buy	143	0.01	1.31738	0.00000	0.00000
428	2004.07.12 23:06	modify	143	0.01	1.31738	1.30745	0.00000
429	2004.07.13 01:29	close	143	0.01	1.31834	1.30745	0.00000	0.71	392.44
430	2004.07.15 23:25	buy	144	0.01	1.32371	0.00000	0.00000
431	2004.07.15 23:26	modify	144	0.01	1.32371	1.31402	0.00000
432	2004.07.16 03:33	close	144	0.01	1.32405	1.31402	0.00000	0.24	392.68
433	2004.07.19 23:00	buy	145	0.01	1.30712	0.00000	0.00000
434	2004.07.19 23:00	modify	145	0.01	1.30712	1.29686	0.00000
435	2004.07.20 02:18	close	145	0.01	1.30822	1.29686	0.00000	0.82	393.50
436	2004.07.21 00:48	buy	146	0.01	1.31222	0.00000	0.00000
437	2004.07.21 00:48	modify	146	0.01	1.31222	1.30216	0.00000
438	2004.07.21 02:45	close	146	0.01	1.31274	1.30216	0.00000	0.40	393.90
439	2004.07.23 23:14	buy	147	0.01	1.32001	0.00000	0.00000
440	2004.07.23 23:14	modify	147	0.01	1.32001	1.31007	0.00000
441	2004.07.26 02:01	close	147	0.01	1.32148	1.31007	0.00000	1.09	394.99
442	2004.07.26 23:03	buy	148	0.01	1.33099	0.00000	0.00000
443	2004.07.26 23:03	modify	148	0.01	1.33099	1.32093	0.00000
444	2004.07.26 23:46	close	148	0.01	1.33233	1.32093	0.00000	1.01	396.00
445	2004.07.27 23:07	buy	149	0.01	1.33209	0.00000	0.00000
446	2004.07.27 23:07	modify	149	0.01	1.33209	1.32184	0.00000
447	2004.07.28 00:58	close	149	0.01	1.33375	1.32184	0.00000	1.23	397.23
448	2004.07.29 23:07	buy	150	0.01	1.32547	0.00000	0.00000
449	2004.07.29 23:07	modify	150	0.01	1.32547	1.31534	0.00000
450	2004.07.30 03:43	close	150	0.01	1.32661	1.31534	0.00000	0.84	398.07
451	2004.08.02 00:11	buy	151	0.01	1.32842	0.00000	0.00000
452	2004.08.02 00:11	modify	151	0.01	1.32842	1.31843	0.00000
453	2004.08.02 09:16	close	151	0.01	1.32847	1.31843	0.00000	0.04	398.11
454	2004.08.03 00:45	buy	152	0.01	1.33081	0.00000	0.00000
455	2004.08.03 00:45	modify	152	0.01	1.33081	1.32085	0.00000
456	2004.08.03 08:13	close	152	0.01	1.33073	1.32085	0.00000	-0.06	398.05
457	2004.08.03 23:13	buy	153	0.01	1.31594	0.00000	0.00000
458	2004.08.03 23:13	modify	153	0.01	1.31594	1.30605	0.00000
459	2004.08.03 23:31	close	153	0.01	1.31749	1.30605	0.00000	1.17	399.22
460	2004.08.06 00:51	buy	154	0.01	1.31730	0.00000	0.00000
461	2004.08.06 00:51	modify	154	0.01	1.31730	1.30728	0.00000
462	2004.08.06 04:25	close	154	0.01	1.31871	1.30728	0.00000	1.07	400.29
463	2004.08.09 00:17	buy	155	0.01	1.31073	0.00000	0.00000
464	2004.08.09 00:17	modify	155	0.01	1.31073	1.30099	0.00000
465	2004.08.09 03:52	close	155	0.01	1.31211	1.30099	0.00000	1.05	401.34
466	2004.08.12 00:37	buy	156	0.01	1.32434	0.00000	0.00000
467	2004.08.12 00:37	modify	156	0.01	1.32434	1.31438	0.00000
468	2004.08.12 01:18	close	156	0.01	1.32518	1.31438	0.00000	0.63	401.97
469	2004.08.12 23:00	buy	157	0.01	1.33026	0.00000	0.00000
470	2004.08.12 23:00	modify	157	0.01	1.33026	1.32014	0.00000
471	2004.08.13 01:37	close	157	0.01	1.33162	1.32014	0.00000	1.00	402.97
472	2004.08.16 23:38	buy	158	0.01	1.30616	0.00000	0.00000
473	2004.08.16 23:38	modify	158	0.01	1.30616	1.29639	0.00000
474	2004.08.17 05:22	close	158	0.01	1.30643	1.29639	0.00000	0.19	403.16
475	2004.08.20 00:16	buy	159	0.01	1.29626	0.00000	0.00000
476	2004.08.20 00:16	modify	159	0.01	1.29626	1.28622	0.00000
477	2004.08.20 04:36	close	159	0.01	1.29674	1.28622	0.00000	0.37	403.53
478	2004.08.23 00:35	buy	160	0.01	1.29725	0.00000	0.00000
479	2004.08.23 00:35	modify	160	0.01	1.29725	1.28720	0.00000
480	2004.08.23 03:21	close	160	0.01	1.29841	1.28720	0.00000	0.89	404.42
481	2004.08.23 23:21	buy	161	0.01	1.30710	0.00000	0.00000
482	2004.08.23 23:21	modify	161	0.01	1.30710	1.29694	0.00000
483	2004.08.24 06:28	close	161	0.01	1.30460	1.29694	0.00000	-1.94	402.48
484	2004.08.26 00:15	buy	162	0.01	1.30414	0.00000	0.00000
485	2004.08.26 00:15	modify	162	0.01	1.30414	1.29410	0.00000
486	2004.08.26 02:48	close	162	0.01	1.30588	1.29410	0.00000	1.33	403.81
487	2004.08.26 23:01	buy	163	0.01	1.30700	0.00000	0.00000
488	2004.08.26 23:01	modify	163	0.01	1.30700	1.29697	0.00000
489	2004.08.27 03:53	close	163	0.01	1.30774	1.29697	0.00000	0.54	404.35
490	2004.08.27 23:07	buy	164	0.01	1.31296	0.00000	0.00000
491	2004.08.27 23:07	modify	164	0.01	1.31296	1.30291	0.00000
492	2004.08.30 01:40	close	164	0.01	1.31368	1.30291	0.00000	0.53	404.88
493	2004.08.30 23:07	buy	165	0.01	1.31796	0.00000	0.00000
494	2004.08.30 23:07	modify	165	0.01	1.31796	1.30785	0.00000
495	2004.08.31 07:32	close	165	0.01	1.31667	1.30785	0.00000	-1.00	403.88
496	2004.09.01 00:53	buy	166	0.01	1.31175	0.00000	0.00000
497	2004.09.01 00:53	modify	166	0.01	1.31175	1.30172	0.00000
498	2004.09.01 01:56	close	166	0.01	1.31307	1.30172	0.00000	1.00	404.88
499	2004.09.06 23:00	buy	167	0.01	1.29807	0.00000	0.00000
500	2004.09.06 23:00	modify	167	0.01	1.29807	1.28790	0.00000
501	2004.09.06 23:04	close	167	0.01	1.29912	1.28790	0.00000	0.81	405.69
502	2004.09.06 23:18	buy	168	0.01	1.29792	0.00000	0.00000
503	2004.09.06 23:18	modify	168	0.01	1.29792	1.28802	0.00000
504	2004.09.07 03:53	close	168	0.01	1.29867	1.28802	0.00000	0.56	406.25
505	2004.09.14 23:36	buy	169	0.01	1.29193	0.00000	0.00000
506	2004.09.14 23:36	modify	169	0.01	1.29193	1.28181	0.00000
507	2004.09.14 23:39	close	169	0.01	1.29364	1.28181	0.00000	1.32	407.57
508	2004.09.16 00:13	buy	170	0.01	1.29581	0.00000	0.00000
509	2004.09.16 00:13	modify	170	0.01	1.29581	1.28576	0.00000
510	2004.09.16 04:31	close	170	0.01	1.29659	1.28576	0.00000	0.61	408.18
511	2004.09.17 00:16	buy	171	0.01	1.28944	0.00000	0.00000
512	2004.09.17 00:17	modify	171	0.01	1.28944	1.27957	0.00000
513	2004.09.17 05:21	close	171	0.01	1.29005	1.27957	0.00000	0.47	408.65
514	2004.09.17 23:04	buy	172	0.01	1.29680	0.00000	0.00000
515	2004.09.17 23:04	modify	172	0.01	1.29680	1.28665	0.00000
516	2004.09.20 01:05	close	172	0.01	1.29817	1.28665	0.00000	1.04	409.69
517	2004.09.20 23:30	buy	173	0.01	1.29362	0.00000	0.00000
518	2004.09.20 23:30	modify	173	0.01	1.29362	1.28363	0.00000
519	2004.09.21 01:18	close	173	0.01	1.29459	1.28363	0.00000	0.73	410.42
520	2004.09.21 23:00	buy	174	0.01	1.28574	0.00000	0.00000
521	2004.09.21 23:00	modify	174	0.01	1.28574	1.27566	0.00000
522	2004.09.22 00:13	close	174	0.01	1.28818	1.27566	0.00000	1.87	412.28
523	2004.09.23 00:11	buy	175	0.01	1.28161	0.00000	0.00000
524	2004.09.23 00:11	modify	175	0.01	1.28161	1.27171	0.00000
525	2004.09.23 03:05	close	175	0.01	1.28378	1.27171	0.00000	1.69	413.97
526	2004.09.24 00:40	buy	176	0.01	1.27895	0.00000	0.00000
527	2004.09.24 00:40	modify	176	0.01	1.27895	1.26893	0.00000
528	2004.09.24 01:29	close	176	0.01	1.27988	1.26893	0.00000	0.72	414.69
529	2004.09.24 23:35	buy	177	0.01	1.27452	0.00000	0.00000
530	2004.09.24 23:35	modify	177	0.01	1.27452	1.26438	0.00000
531	2004.09.27 02:00	close	177	0.01	1.27539	1.26438	0.00000	0.66	415.35
532	2004.09.28 23:48	buy	178	0.01	1.27118	0.00000	0.00000
533	2004.09.28 23:48	modify	178	0.01	1.27118	1.26123	0.00000
534	2004.09.29 03:40	close	178	0.01	1.27198	1.26123	0.00000	0.61	415.96
535	2004.10.01 23:00	buy	179	0.01	1.26210	0.00000	0.00000
536	2004.10.01 23:00	modify	179	0.01	1.26210	1.25211	0.00000
537	2004.10.04 03:06	close	179	0.01	1.26297	1.25211	0.00000	0.67	416.63
538	2004.10.05 00:16	buy	180	0.01	1.27126	0.00000	0.00000
539	2004.10.05 00:16	modify	180	0.01	1.27126	1.26137	0.00000
540	2004.10.05 01:24	close	180	0.01	1.27312	1.26137	0.00000	1.46	418.09
541	2004.10.06 00:20	buy	181	0.01	1.26054	0.00000	0.00000
542	2004.10.06 00:21	modify	181	0.01	1.26054	1.25061	0.00000
543	2004.10.06 02:40	close	181	0.01	1.26162	1.25061	0.00000	0.86	418.95
544	2004.10.08 23:02	buy	182	0.01	1.25168	0.00000	0.00000
545	2004.10.08 23:02	modify	182	0.01	1.25168	1.24170	0.00000
546	2004.10.08 23:16	close	182	0.01	1.25275	1.24170	0.00000	0.85	419.80
547	2004.10.08 23:33	buy	183	0.01	1.25169	0.00000	0.00000
548	2004.10.08 23:34	modify	183	0.01	1.25169	1.24167	0.00000
549	2004.10.11 02:02	close	183	0.01	1.25200	1.24167	0.00000	0.23	420.03
550	2004.10.11 23:00	buy	184	0.01	1.25496	0.00000	0.00000
551	2004.10.11 23:00	modify	184	0.01	1.25496	1.24491	0.00000
552	2004.10.11 23:17	close	184	0.01	1.25587	1.24491	0.00000	0.72	420.75
553	2004.10.11 23:39	buy	185	0.01	1.25505	0.00000	0.00000
554	2004.10.11 23:39	modify	185	0.01	1.25505	1.24524	0.00000
555	2004.10.12 04:20	close	185	0.01	1.25498	1.24524	0.00000	-0.07	420.68
556	2004.10.12 23:02	buy	186	0.01	1.25636	0.00000	0.00000
557	2004.10.12 23:02	modify	186	0.01	1.25636	1.24617	0.00000
558	2004.10.13 03:53	close	186	0.01	1.25655	1.24617	0.00000	0.13	420.81
559	2004.10.21 00:11	buy	187	0.01	1.24471	0.00000	0.00000
560	2004.10.21 00:11	modify	187	0.01	1.24471	1.23470	0.00000
561	2004.10.21 06:37	close	187	0.01	1.24480	1.23470	0.00000	0.07	420.88
562	2004.10.22 00:17	buy	188	0.01	1.24215	0.00000	0.00000
563	2004.10.22 00:17	modify	188	0.01	1.24215	1.23218	0.00000
564	2004.10.22 01:10	close	188	0.01	1.24358	1.23218	0.00000	1.15	422.03
565	2004.10.22 23:02	buy	189	0.01	1.23320	0.00000	0.00000
566	2004.10.22 23:02	modify	189	0.01	1.23320	1.22319	0.00000
567	2004.10.25 02:48	close	189	0.01	1.22816	1.22319	0.00000	-4.12	417.91
568	2004.10.27 00:34	buy	190	0.01	1.22425	0.00000	0.00000
569	2004.10.27 00:34	modify	190	0.01	1.22425	1.21418	0.00000
570	2004.10.27 03:09	close	190	0.01	1.22525	1.21418	0.00000	0.82	418.73
571	2004.10.28 23:35	buy	191	0.01	1.22270	0.00000	0.00000
572	2004.10.28 23:35	modify	191	0.01	1.22270	1.21267	0.00000
573	2004.10.29 02:32	close	191	0.01	1.22343	1.21267	0.00000	0.57	419.30
574	2004.10.29 23:03	buy	192	0.01	1.21732	0.00000	0.00000
575	2004.10.29 23:03	modify	192	0.01	1.21732	1.20742	0.00000
576	2004.11.01 02:47	close	192	0.01	1.21855	1.20742	0.00000	0.98	420.28
577	2004.11.02 23:00	buy	193	0.01	1.22419	0.00000	0.00000
578	2004.11.02 23:00	modify	193	0.01	1.22419	1.21401	0.00000
579	2004.11.03 01:25	close	193	0.01	1.22609	1.21401	0.00000	1.53	421.81
580	2004.11.04 00:11	buy	194	0.01	1.20802	0.00000	0.00000
581	2004.11.04 00:11	modify	194	0.01	1.20802	1.19789	0.00000
582	2004.11.04 03:21	close	194	0.01	1.20775	1.19789	0.00000	-0.22	421.59
583	2004.11.04 23:40	buy	195	0.01	1.20650	0.00000	0.00000
584	2004.11.04 23:40	modify	195	0.01	1.20650	1.19647	0.00000
585	2004.11.05 01:48	close	195	0.01	1.20727	1.19647	0.00000	0.62	422.21
586	2004.11.08 00:11	buy	196	0.01	1.19463	0.00000	0.00000
587	2004.11.08 00:11	modify	196	0.01	1.19463	1.18459	0.00000
588	2004.11.08 01:04	close	196	0.01	1.19702	1.18459	0.00000	2.00	424.21
589	2004.11.09 23:34	buy	197	0.01	1.19774	0.00000	0.00000
590	2004.11.09 23:34	modify	197	0.01	1.19774	1.18767	0.00000
591	2004.11.10 00:21	close	197	0.01	1.20012	1.18767	0.00000	1.96	426.17
592	2004.11.12 23:35	buy	198	0.01	1.19125	0.00000	0.00000
593	2004.11.12 23:35	modify	198	0.01	1.19125	1.18124	0.00000
594	2004.11.15 00:11	close	198	0.01	1.19316	1.18124	0.00000	1.58	427.75
595	2004.11.15 23:38	buy	199	0.01	1.19955	0.00000	0.00000
596	2004.11.15 23:39	modify	199	0.01	1.19955	1.18985	0.00000
597	2004.11.16 01:05	close	199	0.01	1.20067	1.18985	0.00000	0.92	428.67
598	2004.11.17 00:38	buy	200	0.01	1.19409	0.00000	0.00000
599	2004.11.17 00:38	modify	200	0.01	1.19409	1.18406	0.00000
600	2004.11.17 12:33	close	200	0.01	1.18887	1.18406	0.00000	-4.39	424.28
601	2004.11.22 23:42	buy	201	0.01	1.18442	0.00000	0.00000
602	2004.11.22 23:42	modify	201	0.01	1.18442	1.17425	0.00000
603	2004.11.23 02:41	close	201	0.01	1.18626	1.17425	0.00000	1.53	425.81
604	2004.11.23 23:14	buy	202	0.01	1.18540	0.00000	0.00000
605	2004.11.23 23:14	modify	202	0.01	1.18540	1.17530	0.00000
606	2004.11.24 11:32	close	202	0.01	1.17955	1.17530	0.00000	-4.98	420.83
607	2004.11.25 00:12	buy	203	0.01	1.17867	0.00000	0.00000
608	2004.11.25 00:12	modify	203	0.01	1.17867	1.16870	0.00000
609	2004.11.25 01:59	close	203	0.01	1.18011	1.16870	0.00000	1.22	422.05
610	2004.11.25 23:01	buy	204	0.01	1.17734	0.00000	0.00000
611	2004.11.25 23:01	modify	204	0.01	1.17734	1.16725	0.00000
612	2004.11.26 08:24	close	204	0.01	1.17211	1.16725	0.00000	-4.48	417.57
613	2004.11.26 23:05	buy	205	0.01	1.17502	0.00000	0.00000
614	2004.11.26 23:06	modify	205	0.01	1.17502	1.16515	0.00000
615	2004.11.26 23:38	close	205	0.01	1.17633	1.16515	0.00000	1.11	418.68
616	2004.11.30 23:09	buy	206	0.01	1.18516	0.00000	0.00000
617	2004.11.30 23:09	modify	206	0.01	1.18516	1.17516	0.00000
618	2004.12.01 00:15	close	206	0.01	1.18739	1.17516	0.00000	1.86	420.54
619	2004.12.02 23:25	buy	207	0.01	1.19169	0.00000	0.00000
620	2004.12.02 23:26	modify	207	0.01	1.19169	1.18214	0.00000
621	2004.12.02 23:54	close	207	0.01	1.19405	1.18214	0.00000	1.98	422.52
622	2004.12.06 23:48	buy	208	0.01	1.19883	0.00000	0.00000
623	2004.12.06 23:49	modify	208	0.01	1.19883	1.18889	0.00000
624	2004.12.07 01:42	close	208	0.01	1.20085	1.18889	0.00000	1.66	424.18
625	2004.12.16 00:23	buy	209	0.01	1.22334	0.00000	0.00000
626	2004.12.16 00:23	modify	209	0.01	1.22334	1.21333	0.00000
627	2004.12.16 01:51	close	209	0.01	1.22526	1.21333	0.00000	1.57	425.75
628	2004.12.17 23:17	buy	210	0.01	1.22643	0.00000	0.00000
629	2004.12.17 23:17	modify	210	0.01	1.22643	1.21642	0.00000
630	2004.12.17 23:27	close	210	0.01	1.22740	1.21642	0.00000	0.79	426.54
631	2004.12.20 23:18	buy	211	0.01	1.22821	0.00000	0.00000
632	2004.12.20 23:18	modify	211	0.01	1.22821	1.21792	0.00000
633	2004.12.21 01:32	close	211	0.01	1.22879	1.21792	0.00000	0.45	426.99
634	2004.12.21 23:54	buy	212	0.01	1.22909	0.00000	0.00000
635	2004.12.21 23:54	modify	212	0.01	1.22909	1.21903	0.00000
636	2004.12.22 06:28	close	212	0.01	1.22803	1.21903	0.00000	-0.88	426.11
637	2004.12.23 00:43	buy	213	0.01	1.23983	0.00000	0.00000
638	2004.12.23 00:43	modify	213	0.01	1.23983	1.22969	0.00000
639	2004.12.23 06:15	close	213	0.01	1.23955	1.22969	0.00000	-0.22	425.89
640	2004.12.23 23:10	buy	214	0.01	1.23109	0.00000	0.00000
641	2004.12.23 23:11	modify	214	0.01	1.23109	1.22117	0.00000
642	2004.12.24 01:28	close	214	0.01	1.23295	1.22117	0.00000	1.49	427.38
643	2004.12.28 00:11	buy	215	0.01	1.21800	0.00000	0.00000
644	2004.12.28 00:11	modify	215	0.01	1.21800	1.20817	0.00000
645	2004.12.28 02:08	close	215	0.01	1.21926	1.20817	0.00000	1.03	428.41
646	2004.12.28 23:04	buy	216	0.01	1.21550	0.00000	0.00000
647	2004.12.28 23:05	modify	216	0.01	1.21550	1.20613	0.00000
648	2004.12.28 23:32	close	216	0.01	1.21725	1.20613	0.00000	1.44	429.85
649	2004.12.29 00:16	buy	217	0.01	1.21578	0.00000	0.00000
650	2004.12.29 00:16	modify	217	0.01	1.21578	1.20587	0.00000
651	2004.12.29 03:04	close	217	0.01	1.21659	1.20587	0.00000	0.66	430.51
652	2005.01.04 00:22	buy	218	0.01	1.20551	0.00000	0.00000
653	2005.01.04 00:22	modify	218	0.01	1.20551	1.19598	0.00000
654	2005.01.04 00:45	close	218	0.01	1.20790	1.19598	0.00000	1.98	432.49
655	2005.01.05 00:41	buy	219	0.01	1.21866	0.00000	0.00000
656	2005.01.05 00:41	modify	219	0.01	1.21866	1.21017	0.00000
657	2005.01.05 00:41	close	219	0.01	1.22109	1.21017	0.00000	1.99	434.48
658	2005.01.05 00:41	buy	220	0.01	1.22143	0.00000	0.00000
659	2005.01.05 00:41	modify	220	0.01	1.22143	1.21156	0.00000
660	2005.01.05 04:03	close	220	0.01	1.22290	1.21156	0.00000	1.20	435.68
661	2005.01.06 00:22	buy	221	0.01	1.22347	0.00000	0.00000
662	2005.01.06 00:22	modify	221	0.01	1.22347	1.21289	0.00000
663	2005.01.06 00:38	close	221	0.01	1.22578	1.21289	0.00000	1.89	437.57
664	2005.01.06 23:54	buy	222	0.01	1.23440	0.00000	0.00000
665	2005.01.06 23:54	modify	222	0.01	1.23440	1.22412	0.00000
666	2005.01.07 02:20	close	222	0.01	1.23547	1.22412	0.00000	0.84	438.41
667	2005.01.11 00:56	buy	223	0.01	1.22113	0.00000	0.00000
668	2005.01.11 00:56	modify	223	0.01	1.22113	1.21083	0.00000
669	2005.01.11 03:34	close	223	0.01	1.22256	1.21083	0.00000	1.17	439.58
670	2005.01.13 23:33	buy	224	0.01	1.20119	0.00000	0.00000
671	2005.01.13 23:33	modify	224	0.01	1.20119	1.19092	0.00000
672	2005.01.14 00:11	close	224	0.01	1.20242	1.19092	0.00000	1.01	440.59
673	2005.01.14 23:08	buy	225	0.01	1.21450	0.00000	0.00000
674	2005.01.14 23:08	modify	225	0.01	1.21450	1.20448	0.00000
675	2005.01.17 00:11	close	225	0.01	1.21690	1.20448	0.00000	1.95	442.54
676	2005.01.20 00:27	buy	226	0.01	1.22641	0.00000	0.00000
677	2005.01.20 00:27	modify	226	0.01	1.22641	1.21623	0.00000
678	2005.01.20 01:14	close	226	0.01	1.22809	1.21623	0.00000	1.37	443.91
679	2005.01.20 23:21	buy	227	0.01	1.23168	0.00000	0.00000
680	2005.01.20 23:21	modify	227	0.01	1.23168	1.22171	0.00000
681	2005.01.21 02:12	close	227	0.01	1.23408	1.22171	0.00000	1.92	445.83
682	2005.01.26 00:19	buy	228	0.01	1.23497	0.00000	0.00000
683	2005.01.26 00:19	modify	228	0.01	1.23497	1.22479	0.00000
684	2005.01.26 04:57	close	228	0.01	1.23466	1.22479	0.00000	-0.25	445.58
685	2005.01.27 23:28	buy	229	0.01	1.23665	0.00000	0.00000
686	2005.01.27 23:29	modify	229	0.01	1.23665	1.22752	0.00000
687	2005.01.28 02:16	close	229	0.01	1.23802	1.22752	0.00000	1.09	446.67
688	2005.01.28 23:06	buy	230	0.01	1.23973	0.00000	0.00000
689	2005.01.28 23:06	modify	230	0.01	1.23973	1.22957	0.00000
690	2005.01.31 02:54	close	230	0.01	1.24078	1.22957	0.00000	0.83	447.50
691	2005.01.31 23:22	buy	231	0.01	1.23873	0.00000	0.00000
692	2005.01.31 23:22	modify	231	0.01	1.23873	1.22864	0.00000
693	2005.02.01 09:15	close	231	0.01	1.23938	1.22864	0.00000	0.50	448.00
694	2005.02.01 23:17	buy	232	0.01	1.23499	0.00000	0.00000
695	2005.02.01 23:17	modify	232	0.01	1.23499	1.22468	0.00000
696	2005.02.02 00:47	close	232	0.01	1.23721	1.22468	0.00000	1.77	449.77
697	2005.02.04 23:03	buy	233	0.01	1.24773	0.00000	0.00000
698	2005.02.04 23:03	modify	233	0.01	1.24773	1.23788	0.00000
699	2005.02.07 00:12	close	233	0.01	1.24959	1.23788	0.00000	1.47	451.24
700	2005.02.07 23:16	buy	234	0.01	1.25514	0.00000	0.00000
701	2005.02.07 23:16	modify	234	0.01	1.25514	1.24506	0.00000
702	2005.02.08 00:41	close	234	0.01	1.25625	1.24506	0.00000	0.87	452.11
703	2005.02.08 23:04	buy	235	0.01	1.24662	0.00000	0.00000
704	2005.02.08 23:04	modify	235	0.01	1.24662	1.23681	0.00000
705	2005.02.09 01:34	close	235	0.01	1.24881	1.23681	0.00000	1.73	453.84
706	2005.02.10 00:11	buy	236	0.01	1.24749	0.00000	0.00000
707	2005.02.10 00:11	modify	236	0.01	1.24749	1.23755	0.00000
708	2005.02.10 03:12	close	236	0.01	1.24777	1.23755	0.00000	0.23	454.07
709	2005.02.11 00:47	buy	237	0.01	1.24049	0.00000	0.00000
710	2005.02.11 00:47	modify	237	0.01	1.24049	1.23055	0.00000
711	2005.02.11 01:42	close	237	0.01	1.24233	1.23055	0.00000	1.48	455.55
712	2005.02.14 00:11	buy	238	0.01	1.23596	0.00000	0.00000
713	2005.02.14 00:11	modify	238	0.01	1.23596	1.22600	0.00000
714	2005.02.14 00:57	close	238	0.01	1.23749	1.22600	0.00000	1.24	456.79
715	2005.02.14 23:23	buy	239	0.01	1.23332	0.00000	0.00000
716	2005.02.14 23:23	modify	239	0.01	1.23332	1.22327	0.00000
717	2005.02.15 01:49	close	239	0.01	1.23385	1.22327	0.00000	0.41	457.20
718	2005.02.15 23:02	buy	240	0.01	1.23014	0.00000	0.00000
719	2005.02.15 23:02	modify	240	0.01	1.23014	1.22019	0.00000
720	2005.02.16 00:49	close	240	0.01	1.23094	1.22019	0.00000	0.62	457.82
721	2005.02.17 00:43	buy	241	0.01	1.23610	0.00000	0.00000
722	2005.02.17 00:43	modify	241	0.01	1.23610	1.22602	0.00000
723	2005.02.17 03:10	close	241	0.01	1.23698	1.22602	0.00000	0.71	458.53
724	2005.02.21 23:45	buy	242	0.01	1.23290	0.00000	0.00000
725	2005.02.21 23:45	modify	242	0.01	1.23290	1.22291	0.00000
726	2005.02.22 01:20	close	242	0.01	1.23416	1.22291	0.00000	1.00	459.53
727	2005.02.24 23:02	buy	243	0.01	1.23902	0.00000	0.00000
728	2005.02.24 23:02	modify	243	0.01	1.23902	1.22904	0.00000
729	2005.02.25 01:55	close	243	0.01	1.24006	1.22904	0.00000	0.82	460.35
730	2005.02.25 23:13	buy	244	0.01	1.23845	0.00000	0.00000
731	2005.02.25 23:13	modify	244	0.01	1.23845	1.22821	0.00000
732	2005.02.28 06:18	close	244	0.01	1.23581	1.22821	0.00000	-2.16	458.19
733	2005.03.01 23:02	buy	245	0.01	1.24002	0.00000	0.00000
734	2005.03.01 23:02	modify	245	0.01	1.24002	1.22981	0.00000
735	2005.03.02 02:43	close	245	0.01	1.24152	1.22981	0.00000	1.19	459.38
736	2005.03.04 00:38	buy	246	0.01	1.24326	0.00000	0.00000
737	2005.03.04 00:38	modify	246	0.01	1.24326	1.23319	0.00000
738	2005.03.04 01:21	close	246	0.01	1.24406	1.23319	0.00000	0.64	460.02
739	2005.03.08 00:16	buy	247	0.01	1.22805	0.00000	0.00000
740	2005.03.08 00:17	modify	247	0.01	1.22805	1.21721	0.00000
741	2005.03.08 02:33	close	247	0.01	1.22956	1.21721	0.00000	1.22	461.24
742	2005.03.08 23:52	buy	248	0.01	1.21242	0.00000	0.00000
743	2005.03.08 23:52	modify	248	0.01	1.21242	1.20263	0.00000
744	2005.03.09 03:16	close	248	0.01	1.21276	1.20263	0.00000	0.26	461.50
745	2005.03.11 00:26	buy	249	0.01	1.20287	0.00000	0.00000
746	2005.03.11 00:26	modify	249	0.01	1.20287	1.19292	0.00000
747	2005.03.11 02:55	close	249	0.01	1.20419	1.19292	0.00000	1.09	462.59
748	2005.03.14 00:28	buy	250	0.01	1.20384	0.00000	0.00000
749	2005.03.14 00:28	modify	250	0.01	1.20384	1.19356	0.00000
750	2005.03.14 02:47	close	250	0.01	1.20397	1.19356	0.00000	0.11	462.70
751	2005.03.17 23:10	buy	251	0.01	1.20100	0.00000	0.00000
752	2005.03.17 23:10	modify	251	0.01	1.20100	1.19102	0.00000
753	2005.03.18 02:22	close	251	0.01	1.20169	1.19102	0.00000	0.55	463.25
754	2005.03.18 23:19	buy	252	0.01	1.20112	0.00000	0.00000
755	2005.03.18 23:19	modify	252	0.01	1.20112	1.19125	0.00000
756	2005.03.21 00:11	close	252	0.01	1.20369	1.19125	0.00000	2.12	465.37
757	2005.03.24 00:28	buy	253	0.01	1.21413	0.00000	0.00000
758	2005.03.24 00:28	modify	253	0.01	1.21413	1.20430	0.00000
759	2005.03.24 02:28	close	253	0.01	1.21627	1.20430	0.00000	1.76	467.13
760	2005.03.24 23:40	buy	254	0.01	1.21501	0.00000	0.00000
761	2005.03.24 23:40	modify	254	0.01	1.21501	1.20505	0.00000
762	2005.03.25 01:56	close	254	0.01	1.21577	1.20505	0.00000	0.60	467.73
763	2005.03.28 23:00	buy	255	0.01	1.22137	0.00000	0.00000
764	2005.03.28 23:00	modify	255	0.01	1.22137	1.21137	0.00000
765	2005.03.29 01:59	close	255	0.01	1.21913	1.21137	0.00000	-1.86	465.87
766	2005.03.31 00:12	buy	256	0.01	1.21624	0.00000	0.00000
767	2005.03.31 00:12	modify	256	0.01	1.21624	1.20622	0.00000
768	2005.03.31 01:54	close	256	0.01	1.21710	1.20622	0.00000	0.70	466.57
769	2005.03.31 23:18	buy	257	0.01	1.20883	0.00000	0.00000
770	2005.03.31 23:18	modify	257	0.01	1.20883	1.19870	0.00000
771	2005.04.01 00:32	close	257	0.01	1.20985	1.19870	0.00000	0.83	467.40
772	2005.04.01 23:43	buy	258	0.01	1.21446	0.00000	0.00000
773	2005.04.01 23:43	modify	258	0.01	1.21446	1.20448	0.00000
774	2005.04.04 00:39	close	258	0.01	1.21528	1.20448	0.00000	0.65	468.05
775	2005.04.05 23:00	buy	259	0.01	1.21735	0.00000	0.00000
776	2005.04.05 23:00	modify	259	0.01	1.21735	1.20742	0.00000
777	2005.04.06 02:30	close	259	0.01	1.21927	1.20742	0.00000	1.56	469.61
778	2005.04.07 23:04	buy	260	0.01	1.22204	0.00000	0.00000
779	2005.04.07 23:04	modify	260	0.01	1.22204	1.21210	0.00000
780	2005.04.08 03:00	close	260	0.01	1.22353	1.21210	0.00000	1.19	470.80
781	2005.04.14 00:15	buy	261	0.01	1.23747	0.00000	0.00000
782	2005.04.14 00:15	modify	261	0.01	1.23747	1.22747	0.00000
783	2005.04.14 02:36	close	261	0.01	1.23817	1.22747	0.00000	0.56	471.36
784	2005.04.15 23:54	buy	262	0.01	1.24610	0.00000	0.00000
785	2005.04.15 23:54	modify	262	0.01	1.24610	1.23593	0.00000
786	2005.04.18 03:32	close	262	0.01	1.24559	1.23593	0.00000	-0.43	470.93
787	2005.04.18 23:02	buy	263	0.01	1.24659	0.00000	0.00000
788	2005.04.18 23:03	modify	263	0.01	1.24659	1.23675	0.00000
789	2005.04.19 00:11	close	263	0.01	1.24853	1.23675	0.00000	1.53	472.46
790	2005.04.20 00:55	buy	264	0.01	1.23603	0.00000	0.00000
791	2005.04.20 00:55	modify	264	0.01	1.23603	1.22590	0.00000
792	2005.04.20 02:03	close	264	0.01	1.23740	1.22590	0.00000	1.10	473.56
793	2005.04.22 23:03	buy	265	0.01	1.23452	0.00000	0.00000
794	2005.04.22 23:03	modify	265	0.01	1.23452	1.22435	0.00000
795	2005.04.25 03:33	close	265	0.01	1.23635	1.22435	0.00000	1.46	475.02
796	2005.04.25 23:32	buy	266	0.01	1.23682	0.00000	0.00000
797	2005.04.25 23:32	modify	266	0.01	1.23682	1.22686	0.00000
798	2005.04.26 03:35	close	266	0.01	1.23849	1.22686	0.00000	1.33	476.35
799	2005.04.26 23:51	buy	267	0.01	1.24438	0.00000	0.00000
800	2005.04.26 23:51	modify	267	0.01	1.24438	1.23440	0.00000
801	2005.04.27 05:02	close	267	0.01	1.24520	1.23440	0.00000	0.64	476.99
802	2005.04.28 23:00	buy	268	0.01	1.25152	0.00000	0.00000
803	2005.04.28 23:00	modify	268	0.01	1.25152	1.24135	0.00000
804	2005.04.29 00:28	close	268	0.01	1.25252	1.24135	0.00000	0.78	477.77
805	2005.05.02 23:39	buy	269	0.01	1.25380	0.00000	0.00000
806	2005.05.02 23:39	modify	269	0.01	1.25380	1.24395	0.00000
807	2005.05.03 04:17	close	269	0.01	1.25559	1.24395	0.00000	1.40	479.17
808	2005.05.09 23:11	buy	270	0.01	1.23795	0.00000	0.00000
809	2005.05.09 23:11	modify	270	0.01	1.23795	1.22787	0.00000
810	2005.05.10 01:50	close	270	0.01	1.23829	1.22787	0.00000	0.25	479.42
811	2005.05.10 23:28	buy	271	0.01	1.23658	0.00000	0.00000
812	2005.05.10 23:28	modify	271	0.01	1.23658	1.22660	0.00000
813	2005.05.11 01:28	close	271	0.01	1.23717	1.22660	0.00000	0.45	479.87
814	2005.05.12 00:16	buy	272	0.01	1.24752	0.00000	0.00000
815	2005.05.12 00:16	modify	272	0.01	1.24752	1.23757	0.00000
816	2005.05.12 00:28	close	272	0.01	1.24802	1.23757	0.00000	0.40	480.27
817	2005.05.12 00:40	buy	273	0.01	1.24769	0.00000	0.00000
818	2005.05.12 00:40	modify	273	0.01	1.24769	1.23748	0.00000
819	2005.05.12 03:10	close	273	0.01	1.24790	1.23748	0.00000	0.17	480.44
820	2005.05.16 23:35	buy	274	0.01	1.26908	0.00000	0.00000
821	2005.05.16 23:35	modify	274	0.01	1.26908	1.25904	0.00000
822	2005.05.17 03:53	close	274	0.01	1.26945	1.25904	0.00000	0.27	480.71
823	2005.05.18 00:15	buy	275	0.01	1.26393	0.00000	0.00000
824	2005.05.18 00:15	modify	275	0.01	1.26393	1.25394	0.00000
825	2005.05.18 02:11	close	275	0.01	1.26559	1.25394	0.00000	1.31	482.02
826	2005.05.19 23:01	buy	276	0.01	1.25907	0.00000	0.00000
827	2005.05.19 23:01	modify	276	0.01	1.25907	1.24917	0.00000
828	2005.05.20 02:25	close	276	0.01	1.25914	1.24917	0.00000	0.04	482.06
829	2005.05.23 00:12	buy	277	0.01	1.26505	0.00000	0.00000
830	2005.05.23 00:12	modify	277	0.01	1.26505	1.25513	0.00000
831	2005.05.23 02:25	close	277	0.01	1.26670	1.25513	0.00000	1.30	483.36
832	2005.05.23 23:24	buy	278	0.01	1.25736	0.00000	0.00000
833	2005.05.23 23:24	modify	278	0.01	1.25736	1.24735	0.00000
834	2005.05.24 00:40	close	278	0.01	1.25852	1.24735	0.00000	0.91	484.27
835	2005.05.26 23:21	buy	279	0.01	1.26632	0.00000	0.00000
836	2005.05.26 23:22	modify	279	0.01	1.26632	1.25637	0.00000
837	2005.05.27 02:47	close	279	0.01	1.26644	1.25637	0.00000	0.08	484.35
838	2005.05.27 23:03	buy	280	0.01	1.25282	0.00000	0.00000
839	2005.05.27 23:03	modify	280	0.01	1.25282	1.24267	0.00000
840	2005.05.27 23:39	close	280	0.01	1.25430	1.24267	0.00000	1.18	485.53
841	2005.05.30 23:52	buy	281	0.01	1.25577	0.00000	0.00000
842	2005.05.30 23:52	modify	281	0.01	1.25577	1.24566	0.00000
843	2005.05.31 00:44	close	281	0.01	1.25668	1.24566	0.00000	0.71	486.24
844	2005.06.01 00:47	buy	282	0.01	1.25390	0.00000	0.00000
845	2005.06.01 00:47	modify	282	0.01	1.25390	1.24387	0.00000
846	2005.06.01 01:01	close	282	0.01	1.25529	1.24387	0.00000	1.11	487.35
847	2005.06.02 00:42	buy	283	0.01	1.24703	0.00000	0.00000
848	2005.06.02 00:42	modify	283	0.01	1.24703	1.23715	0.00000
849	2005.06.02 03:29	close	283	0.01	1.24817	1.23715	0.00000	0.91	488.26
850	2005.06.06 23:02	buy	284	0.01	1.24443	0.00000	0.00000
851	2005.06.06 23:02	modify	284	0.01	1.24443	1.23427	0.00000
852	2005.06.07 00:30	close	284	0.01	1.24519	1.23427	0.00000	0.59	488.84
853	2005.06.07 00:32	buy	285	0.01	1.24343	0.00000	0.00000
854	2005.06.07 00:32	modify	285	0.01	1.24343	1.23365	0.00000
855	2005.06.07 02:31	close	285	0.01	1.24437	1.23365	0.00000	0.76	489.60
856	2005.06.10 00:20	buy	286	0.01	1.25596	0.00000	0.00000
857	2005.06.10 00:20	modify	286	0.01	1.25596	1.24559	0.00000
858	2005.06.10 07:37	close	286	0.01	1.25691	1.24559	0.00000	0.75	490.35
859	2005.06.13 23:03	buy	287	0.01	1.25545	0.00000	0.00000
860	2005.06.13 23:03	modify	287	0.01	1.25545	1.24548	0.00000
861	2005.06.14 00:37	close	287	0.01	1.25617	1.24548	0.00000	0.55	490.90
862	2005.06.14 23:39	buy	288	0.01	1.25168	0.00000	0.00000
863	2005.06.14 23:39	modify	288	0.01	1.25168	1.24139	0.00000
864	2005.06.15 02:23	close	288	0.01	1.25309	1.24139	0.00000	1.10	492.00
865	2005.06.16 00:14	buy	289	0.01	1.23524	0.00000	0.00000
866	2005.06.16 00:14	modify	289	0.01	1.23524	1.22529	0.00000
867	2005.06.16 00:55	close	289	0.01	1.23754	1.22529	0.00000	1.86	493.86
868	2005.06.23 00:11	buy	290	0.01	1.23386	0.00000	0.00000
869	2005.06.23 00:11	modify	290	0.01	1.23386	1.22376	0.00000
870	2005.06.23 00:55	close	290	0.01	1.23456	1.22376	0.00000	0.57	494.43
871	2005.06.24 23:11	buy	291	0.01	1.23175	0.00000	0.00000
872	2005.06.24 23:11	modify	291	0.01	1.23175	1.22194	0.00000
873	2005.06.24 23:20	close	291	0.01	1.23288	1.22194	0.00000	0.92	495.35
874	2005.06.28 00:11	buy	292	0.01	1.22890	0.00000	0.00000
875	2005.06.28 00:11	modify	292	0.01	1.22890	1.21909	0.00000
876	2005.06.28 02:52	close	292	0.01	1.23065	1.21909	0.00000	1.43	496.78
877	2005.06.30 00:15	buy	293	0.01	1.22773	0.00000	0.00000
878	2005.06.30 00:15	modify	293	0.01	1.22773	1.21746	0.00000
879	2005.06.30 03:53	close	293	0.01	1.22888	1.21746	0.00000	0.93	497.71
880	2005.06.30 23:08	buy	294	0.01	1.22466	0.00000	0.00000
881	2005.06.30 23:08	modify	294	0.01	1.22466	1.21454	0.00000
882	2005.07.01 02:45	close	294	0.01	1.22538	1.21454	0.00000	0.57	498.28
883	2005.07.05 00:39	buy	295	0.01	1.23976	0.00000	0.00000
884	2005.07.05 00:39	modify	295	0.01	1.23976	1.22951	0.00000
885	2005.07.05 03:03	close	295	0.01	1.23938	1.22951	0.00000	-0.31	497.97
886	2005.07.06 00:41	buy	296	0.01	1.24242	0.00000	0.00000
887	2005.07.06 00:41	modify	296	0.01	1.24242	1.23255	0.00000
888	2005.07.06 02:41	close	296	0.01	1.24317	1.23255	0.00000	0.61	498.58
889	2005.07.07 00:11	buy	297	0.01	1.23582	0.00000	0.00000
890	2005.07.07 00:11	modify	297	0.01	1.23582	1.22602	0.00000
891	2005.07.07 13:57	close	297	0.01	1.23074	1.22602	0.00000	-4.12	494.46
892	2005.07.08 00:39	buy	298	0.01	1.22729	0.00000	0.00000
893	2005.07.08 00:39	modify	298	0.01	1.22729	1.21727	0.00000
894	2005.07.08 03:39	close	298	0.01	1.22835	1.21727	0.00000	0.86	495.32
895	2005.07.08 23:28	buy	299	0.01	1.21826	0.00000	0.00000
896	2005.07.08 23:28	modify	299	0.01	1.21826	1.20842	0.00000
897	2005.07.11 00:20	close	299	0.01	1.21963	1.20842	0.00000	1.11	496.43
898	2005.07.15 23:33	buy	300	0.01	1.22015	0.00000	0.00000
899	2005.07.15 23:33	modify	300	0.01	1.22015	1.21014	0.00000
900	2005.07.18 06:09	close	300	0.01	1.22077	1.21014	0.00000	0.49	496.92
901	2005.07.18 23:45	buy	301	0.01	1.21551	0.00000	0.00000
902	2005.07.18 23:45	modify	301	0.01	1.21551	1.20518	0.00000
903	2005.07.19 01:17	close	301	0.01	1.21752	1.20518	0.00000	1.63	498.55
904	2005.07.22 00:23	buy	302	0.01	1.21622	0.00000	0.00000
905	2005.07.22 00:23	modify	302	0.01	1.21622	1.20624	0.00000
906	2005.07.22 04:24	close	302	0.01	1.21670	1.20624	0.00000	0.39	498.94
907	2005.07.25 23:34	buy	303	0.01	1.21810	0.00000	0.00000
908	2005.07.25 23:34	modify	303	0.01	1.21810	1.20801	0.00000
909	2005.07.26 03:11	close	303	0.01	1.21825	1.20801	0.00000	0.11	499.05
910	2005.07.26 23:03	buy	304	0.01	1.22904	0.00000	0.00000
911	2005.07.26 23:03	modify	304	0.01	1.22904	1.21909	0.00000
912	2005.07.27 00:34	close	304	0.01	1.23009	1.21909	0.00000	0.83	499.88
913	2005.07.28 23:27	buy	305	0.01	1.22999	0.00000	0.00000
914	2005.07.28 23:27	modify	305	0.01	1.22999	1.21988	0.00000
915	2005.07.29 08:04	close	305	0.01	1.23065	1.21988	0.00000	0.52	500.40
916	2005.07.29 23:50	buy	306	0.01	1.22329	0.00000	0.00000
917	2005.07.29 23:51	modify	306	0.01	1.22329	1.21323	0.00000
918	2005.08.01 02:15	close	306	0.01	1.22361	1.21323	0.00000	0.24	500.64
919	2005.08.05 00:36	buy	307	0.01	1.21302	0.00000	0.00000
920	2005.08.05 00:37	modify	307	0.01	1.21302	1.20308	0.00000
921	2005.08.05 02:54	close	307	0.01	1.21401	1.20308	0.00000	0.82	501.46
922	2005.08.09 00:37	buy	308	0.01	1.21371	0.00000	0.00000
923	2005.08.09 00:37	modify	308	0.01	1.21371	1.20369	0.00000
924	2005.08.09 09:24	close	308	0.01	1.21273	1.20369	0.00000	-0.81	500.65
925	2005.08.09 23:44	buy	309	0.01	1.21261	0.00000	0.00000
926	2005.08.09 23:44	modify	309	0.01	1.21261	1.20231	0.00000
927	2005.08.10 01:55	close	309	0.01	1.21378	1.20231	0.00000	0.94	501.59
928	2005.08.11 23:00	buy	310	0.01	1.20065	0.00000	0.00000
929	2005.08.11 23:00	modify	310	0.01	1.20065	1.19050	0.00000
930	2005.08.12 00:54	close	310	0.01	1.20188	1.19050	0.00000	1.00	502.59
931	2005.08.15 00:25	buy	311	0.01	1.19540	0.00000	0.00000
932	2005.08.15 00:25	modify	311	0.01	1.19540	1.18507	0.00000
933	2005.08.15 08:48	close	311	0.01	1.19640	1.18507	0.00000	0.83	503.42
934	2005.08.16 23:05	buy	312	0.01	1.19805	0.00000	0.00000
935	2005.08.16 23:05	modify	312	0.01	1.19805	1.18795	0.00000
936	2005.08.17 01:44	close	312	0.01	1.19874	1.18795	0.00000	0.55	503.97
937	2005.08.19 23:24	buy	313	0.01	1.21051	0.00000	0.00000
938	2005.08.19 23:24	modify	313	0.01	1.21051	1.20051	0.00000
939	2005.08.22 01:50	close	313	0.01	1.21142	1.20051	0.00000	0.73	504.70
940	2005.08.22 23:05	buy	314	0.01	1.20144	0.00000	0.00000
941	2005.08.22 23:05	modify	314	0.01	1.20144	1.19140	0.00000
942	2005.08.23 02:36	close	314	0.01	1.20207	1.19140	0.00000	0.50	505.20
943	2005.08.23 23:54	buy	315	0.01	1.19681	0.00000	0.00000
944	2005.08.24 00:11	modify	315	0.01	1.19681	1.18706	0.00000
945	2005.08.24 03:09	close	315	0.01	1.19777	1.18706	0.00000	0.78	505.98
946	2005.08.25 00:22	buy	316	0.01	1.18950	0.00000	0.00000
947	2005.08.25 00:22	modify	316	0.01	1.18950	1.17933	0.00000
948	2005.08.25 10:49	close	316	0.01	1.18970	1.17933	0.00000	0.17	506.15
949	2005.08.29 00:11	buy	317	0.01	1.19681	0.00000	0.00000
950	2005.08.29 00:11	modify	317	0.01	1.19681	1.18706	0.00000
951	2005.08.29 02:16	close	317	0.01	1.19173	1.18706	0.00000	-4.27	501.88
952	2005.08.29 23:44	buy	318	0.01	1.19753	0.00000	0.00000
953	2005.08.29 23:45	modify	318	0.01	1.19753	1.18754	0.00000
954	2005.08.30 04:41	close	318	0.01	1.19755	1.18754	0.00000	-0.00	501.88
955	2005.08.31 00:11	buy	319	0.01	1.19097	0.00000	0.00000
956	2005.08.31 00:11	modify	319	0.01	1.19097	1.18099	0.00000
957	2005.08.31 02:25	close	319	0.01	1.19137	1.18099	0.00000	0.33	502.21
958	2005.09.02 00:36	buy	320	0.01	1.18195	0.00000	0.00000
959	2005.09.02 00:36	modify	320	0.01	1.18195	1.17198	0.00000
960	2005.09.02 04:26	close	320	0.01	1.18317	1.17198	0.00000	1.03	503.24
961	2005.09.05 23:01	buy	321	0.01	1.18890	0.00000	0.00000
962	2005.09.05 23:01	modify	321	0.01	1.18890	1.17893	0.00000
963	2005.09.06 01:33	close	321	0.01	1.18998	1.17893	0.00000	0.89	504.13
964	2005.09.08 00:22	buy	322	0.01	1.18657	0.00000	0.00000
965	2005.09.08 00:22	modify	322	0.01	1.18657	1.17638	0.00000
966	2005.09.08 01:11	close	322	0.01	1.18861	1.17638	0.00000	1.71	505.84
967	2005.09.08 23:05	buy	323	0.01	1.18138	0.00000	0.00000
968	2005.09.08 23:06	modify	323	0.01	1.18138	1.17125	0.00000
969	2005.09.09 03:12	close	323	0.01	1.18259	1.17125	0.00000	1.00	506.84
970	2005.09.12 00:11	buy	324	0.01	1.17646	0.00000	0.00000
971	2005.09.12 00:11	modify	324	0.01	1.17646	1.16645	0.00000
972	2005.09.12 03:55	close	324	0.01	1.17676	1.16645	0.00000	0.26	507.10
973	2005.09.15 00:41	buy	325	0.01	1.18022	0.00000	0.00000
974	2005.09.15 00:41	modify	325	0.01	1.18022	1.17014	0.00000
975	2005.09.15 02:58	close	325	0.01	1.18114	1.17014	0.00000	0.78	507.88
976	2005.09.19 23:46	buy	326	0.01	1.16790	0.00000	0.00000
977	2005.09.19 23:47	modify	326	0.01	1.16790	1.15797	0.00000
978	2005.09.20 03:39	close	326	0.01	1.16864	1.15797	0.00000	0.62	508.50
979	2005.09.23 23:40	buy	327	0.01	1.16972	0.00000	0.00000
980	2005.09.23 23:40	modify	327	0.01	1.16972	1.15863	0.00000
981	2005.09.26 00:11	close	327	0.01	1.17294	1.15863	0.00000	2.72	511.22
982	2005.09.27 00:45	buy	328	0.01	1.17190	0.00000	0.00000
983	2005.09.27 00:45	modify	328	0.01	1.17190	1.16185	0.00000
984	2005.09.27 05:13	close	328	0.01	1.17105	1.16185	0.00000	-0.72	510.50
985	2005.09.27 23:11	buy	329	0.01	1.17672	0.00000	0.00000
986	2005.09.27 23:11	modify	329	0.01	1.17672	1.16688	0.00000
987	2005.09.28 00:24	close	329	0.01	1.17808	1.16688	0.00000	1.13	511.63
988	2005.09.29 23:51	buy	330	0.01	1.17032	0.00000	0.00000
989	2005.09.29 23:51	modify	330	0.01	1.17032	1.16031	0.00000
990	2005.09.30 01:52	close	330	0.01	1.17189	1.16031	0.00000	1.32	512.95
991	2005.10.05 00:22	buy	331	0.01	1.17164	0.00000	0.00000
992	2005.10.05 00:22	modify	331	0.01	1.17164	1.16187	0.00000
993	2005.10.05 06:35	close	331	0.01	1.17292	1.16187	0.00000	1.09	514.04
994	2005.10.07 00:11	buy	332	0.01	1.18038	0.00000	0.00000
995	2005.10.07 00:11	modify	332	0.01	1.18038	1.17048	0.00000
996	2005.10.07 05:11	close	332	0.01	1.18089	1.17048	0.00000	0.43	514.47
997	2005.10.07 23:39	buy	333	0.01	1.17420	0.00000	0.00000
998	2005.10.07 23:39	modify	333	0.01	1.17420	1.16399	0.00000
999	2005.10.10 04:19	close	333	0.01	1.17537	1.16399	0.00000	0.97	515.44
1000	2005.10.10 23:41	buy	334	0.01	1.17549	0.00000	0.00000
1001	2005.10.10 23:41	modify	334	0.01	1.17549	1.16532	0.00000
1002	2005.10.11 03:05	close	334	0.01	1.17599	1.16532	0.00000	0.41	515.85
1003	2005.10.11 23:03	buy	335	0.01	1.17569	0.00000	0.00000
1004	2005.10.11 23:03	modify	335	0.01	1.17569	1.16561	0.00000
1005	2005.10.12 07:45	close	335	0.01	1.17735	1.16561	0.00000	1.39	517.24
1006	2005.10.13 23:00	buy	336	0.01	1.18241	0.00000	0.00000
1007	2005.10.13 23:00	modify	336	0.01	1.18241	1.17239	0.00000
1008	2005.10.14 10:22	close	336	0.01	1.18074	1.17239	0.00000	-1.44	515.80
1009	2005.10.14 23:17	buy	337	0.01	1.18518	0.00000	0.00000
1010	2005.10.14 23:17	modify	337	0.01	1.18518	1.17510	0.00000
1011	2005.10.17 09:19	close	337	0.01	1.18226	1.17510	0.00000	-2.49	513.31
1012	2005.10.17 23:00	buy	338	0.01	1.17886	0.00000	0.00000
1013	2005.10.17 23:00	modify	338	0.01	1.17886	1.16890	0.00000
1014	2005.10.18 02:52	close	338	0.01	1.18002	1.16890	0.00000	0.96	514.27
1015	2005.10.18 23:41	buy	339	0.01	1.17765	0.00000	0.00000
1016	2005.10.18 23:41	modify	339	0.01	1.17765	1.16724	0.00000
1017	2005.10.19 02:53	close	339	0.01	1.17786	1.16724	0.00000	0.16	514.43
1018	2005.10.24 23:02	buy	340	0.01	1.18675	0.00000	0.00000
1019	2005.10.24 23:02	modify	340	0.01	1.18675	1.17660	0.00000
1020	2005.10.25 01:20	close	340	0.01	1.18726	1.17660	0.00000	0.41	514.84
1021	2005.10.25 23:03	buy	341	0.01	1.17544	0.00000	0.00000
1022	2005.10.25 23:03	modify	341	0.01	1.17544	1.16547	0.00000
1023	2005.10.26 03:33	close	341	0.01	1.17725	1.16547	0.00000	1.52	516.36
1024	2005.10.27 00:11	buy	342	0.01	1.16913	0.00000	0.00000
1025	2005.10.27 00:11	modify	342	0.01	1.16913	1.15902	0.00000
1026	2005.10.27 01:56	close	342	0.01	1.17001	1.15902	0.00000	0.76	517.12
1027	2005.10.28 00:45	buy	343	0.01	1.17170	0.00000	0.00000
1028	2005.10.28 00:45	modify	343	0.01	1.17170	1.16155	0.00000
1029	2005.10.28 03:55	close	343	0.01	1.17140	1.16155	0.00000	-0.26	516.86
1030	2005.10.28 23:22	buy	344	0.01	1.17695	0.00000	0.00000
1031	2005.10.28 23:22	modify	344	0.01	1.17695	1.16686	0.00000
1032	2005.10.31 01:22	close	344	0.01	1.17791	1.16686	0.00000	0.80	517.66
1033	2005.11.01 00:26	buy	345	0.01	1.18056	0.00000	0.00000
1034	2005.11.01 00:27	modify	345	0.01	1.18056	1.17045	0.00000
1035	2005.11.01 01:05	close	345	0.01	1.18187	1.17045	0.00000	1.11	518.77
1036	2005.11.02 00:11	buy	346	0.01	1.17447	0.00000	0.00000
1037	2005.11.02 00:11	modify	346	0.01	1.17447	1.16452	0.00000
1038	2005.11.02 01:20	close	346	0.01	1.17579	1.16452	0.00000	1.12	519.89
1039	2005.11.03 23:12	buy	347	0.01	1.18159	0.00000	0.00000
1040	2005.11.03 23:12	modify	347	0.01	1.18159	1.17142	0.00000
1041	2005.11.04 02:18	close	347	0.01	1.18190	1.17142	0.00000	0.24	520.13
1042	2005.11.04 23:28	buy	348	0.01	1.18252	0.00000	0.00000
1043	2005.11.04 23:28	modify	348	0.01	1.18252	1.17254	0.00000
1044	2005.11.07 00:12	close	348	0.01	1.18434	1.17254	0.00000	1.51	521.64
1045	2005.11.07 23:40	buy	349	0.01	1.18604	0.00000	0.00000
1046	2005.11.07 23:40	modify	349	0.01	1.18604	1.17631	0.00000
1047	2005.11.08 00:24	close	349	0.01	1.18795	1.17631	0.00000	1.59	523.23
1048	2005.11.08 23:21	buy	350	0.01	1.18472	0.00000	0.00000
1049	2005.11.08 23:21	modify	350	0.01	1.18472	1.17467	0.00000
1050	2005.11.09 01:11	close	350	0.01	1.18651	1.17467	0.00000	1.49	524.72
1051	2005.11.14 00:23	buy	351	0.01	1.18904	0.00000	0.00000
1052	2005.11.14 00:24	modify	351	0.01	1.18904	1.17910	0.00000
1053	2005.11.14 01:04	close	351	0.01	1.19017	1.17910	0.00000	0.95	525.67
1054	2005.11.14 23:30	buy	352	0.01	1.19243	0.00000	0.00000
1055	2005.11.14 23:30	modify	352	0.01	1.19243	1.18246	0.00000
1056	2005.11.15 00:16	close	352	0.01	1.19361	1.18246	0.00000	0.97	526.64
1057	2005.11.16 00:21	buy	353	0.01	1.19187	0.00000	0.00000
1058	2005.11.16 00:21	modify	353	0.01	1.19187	1.18181	0.00000
1059	2005.11.16 04:15	close	353	0.01	1.19317	1.18181	0.00000	1.09	527.73
1060	2005.11.18 23:10	buy	354	0.01	1.18883	0.00000	0.00000
1061	2005.11.18 23:10	modify	354	0.01	1.18883	1.17876	0.00000
1062	2005.11.21 02:19	close	354	0.01	1.18899	1.17876	0.00000	0.11	527.84
1063	2005.11.22 00:11	buy	355	0.01	1.18168	0.00000	0.00000
1064	2005.11.22 00:11	modify	355	0.01	1.18168	1.17168	0.00000
1065	2005.11.22 02:22	close	355	0.01	1.18269	1.17168	0.00000	0.85	528.69
1066	2005.11.23 00:14	buy	356	0.01	1.17337	0.00000	0.00000
1067	2005.11.23 00:14	modify	356	0.01	1.17337	1.16337	0.00000
1068	2005.11.23 05:26	close	356	0.01	1.17341	1.16337	0.00000	0.03	528.72
1069	2005.11.28 00:11	buy	357	0.01	1.16846	0.00000	0.00000
1070	2005.11.28 00:11	modify	357	0.01	1.16846	1.15855	0.00000
1071	2005.11.28 00:57	close	357	0.01	1.16939	1.15855	0.00000	0.79	529.51
1072	2005.11.29 00:37	buy	358	0.01	1.16657	0.00000	0.00000
1073	2005.11.29 00:38	modify	358	0.01	1.16657	1.15655	0.00000
1074	2005.11.29 02:05	close	358	0.01	1.16817	1.15655	0.00000	1.37	530.88
1075	2005.12.06 00:11	buy	359	0.01	1.15659	0.00000	0.00000
1076	2005.12.06 00:11	modify	359	0.01	1.15659	1.14651	0.00000
1077	2005.12.06 10:15	close	359	0.01	1.15652	1.14651	0.00000	-0.06	530.82
1078	2005.12.09 23:22	buy	360	0.01	1.15675	0.00000	0.00000
1079	2005.12.09 23:22	modify	360	0.01	1.15675	1.14668	0.00000
1080	2005.12.12 00:11	close	360	0.01	1.15754	1.14668	0.00000	0.66	531.48
1081	2005.12.12 23:10	buy	361	0.01	1.15117	0.00000	0.00000
1082	2005.12.12 23:10	modify	361	0.01	1.15117	1.14115	0.00000
1083	2005.12.13 08:44	close	361	0.01	1.15089	1.14115	0.00000	-0.27	531.21
1084	2005.12.14 00:11	buy	362	0.01	1.14943	0.00000	0.00000
1085	2005.12.14 00:11	modify	362	0.01	1.14943	1.13946	0.00000
1086	2005.12.14 04:49	close	362	0.01	1.14427	1.13946	0.00000	-4.51	526.70
1087	2005.12.16 00:19	buy	363	0.01	1.15755	0.00000	0.00000
1088	2005.12.16 00:19	modify	363	0.01	1.15755	1.14743	0.00000
1089	2005.12.16 03:18	close	363	0.01	1.15814	1.14743	0.00000	0.51	527.21
1090	2005.12.19 00:11	buy	364	0.01	1.15169	0.00000	0.00000
1091	2005.12.19 00:11	modify	364	0.01	1.15169	1.14274	0.00000
1092	2005.12.19 00:11	close	364	0.01	1.15503	1.14274	0.00000	2.89	530.10
1093	2005.12.19 00:11	buy	365	0.01	1.15512	0.00000	0.00000
1094	2005.12.19 00:11	modify	365	0.01	1.15512	1.14651	0.00000
1095	2005.12.19 00:11	close	365	0.01	1.15747	1.14651	0.00000	2.03	532.13
1096	2005.12.19 00:11	buy	366	0.01	1.15776	0.00000	0.00000
1097	2005.12.19 00:11	modify	366	0.01	1.15776	1.14834	0.00000
1098	2005.12.19 01:40	close	366	0.01	1.15961	1.14834	0.00000	1.60	533.73
1099	2005.12.20 23:08	buy	367	0.01	1.17251	0.00000	0.00000
1100	2005.12.20 23:08	modify	367	0.01	1.17251	1.16255	0.00000
1101	2005.12.21 01:06	close	367	0.01	1.17317	1.16255	0.00000	0.54	534.27
1102	2005.12.23 23:05	buy	368	0.01	1.16567	0.00000	0.00000
1103	2005.12.23 23:05	modify	368	0.01	1.16567	1.15570	0.00000
1104	2005.12.26 00:11	close	368	0.01	1.16774	1.15570	0.00000	1.75	536.02
1105	2005.12.27 23:07	buy	369	0.01	1.17364	0.00000	0.00000
1106	2005.12.27 23:07	modify	369	0.01	1.17364	1.16367	0.00000
1107	2005.12.28 09:30	close	369	0.01	1.16858	1.16367	0.00000	-4.35	531.67
1108	2005.12.29 23:21	buy	370	0.01	1.16405	0.00000	0.00000
1109	2005.12.29 23:21	modify	370	0.01	1.16405	1.15406	0.00000
1110	2005.12.30 00:39	close	370	0.01	1.16487	1.15406	0.00000	0.68	532.35
1111	2006.01.03 00:39	buy	371	0.01	1.16220	0.00000	0.00000
1112	2006.01.03 00:39	modify	371	0.01	1.16220	1.15247	0.00000
1113	2006.01.03 00:40	close	371	0.01	1.16282	1.15247	0.00000	0.54	532.89
1114	2006.01.03 00:50	buy	372	0.01	1.16214	0.00000	0.00000
1115	2006.01.03 00:50	modify	372	0.01	1.16214	1.15223	0.00000
1116	2006.01.03 01:22	close	372	0.01	1.16291	1.15223	0.00000	0.66	533.55
1117	2006.01.05 23:10	buy	373	0.01	1.16195	0.00000	0.00000
1118	2006.01.05 23:11	modify	373	0.01	1.16195	1.15202	0.00000
1119	2006.01.06 03:36	close	373	0.01	1.16252	1.15202	0.00000	0.47	534.02
1120	2006.01.10 00:14	buy	374	0.01	1.16741	0.00000	0.00000
1121	2006.01.10 00:14	modify	374	0.01	1.16741	1.15758	0.00000
1122	2006.01.10 00:20	close	374	0.01	1.16862	1.15758	0.00000	1.04	535.06
1123	2006.01.13 23:01	buy	375	0.01	1.15998	0.00000	0.00000
1124	2006.01.13 23:01	modify	375	0.01	1.15998	1.14989	0.00000
1125	2006.01.16 06:56	close	375	0.01	1.15965	1.14989	0.00000	-0.31	534.75
1126	2006.01.16 23:01	buy	376	0.01	1.15805	0.00000	0.00000
1127	2006.01.16 23:01	modify	376	0.01	1.15805	1.14801	0.00000
1128	2006.01.17 02:32	close	376	0.01	1.15820	1.14801	0.00000	0.11	534.86
1129	2006.01.18 00:58	buy	377	0.01	1.16241	0.00000	0.00000
1130	2006.01.18 00:58	modify	377	0.01	1.16241	1.15221	0.00000
1131	2006.01.18 03:19	close	377	0.01	1.16295	1.15221	0.00000	0.47	535.33
1132	2006.01.19 23:30	buy	378	0.01	1.16328	0.00000	0.00000
1133	2006.01.19 23:30	modify	378	0.01	1.16328	1.15321	0.00000
1134	2006.01.20 04:27	close	378	0.01	1.16433	1.15321	0.00000	0.88	536.21
1135	2006.01.20 23:06	buy	379	0.01	1.15250	0.00000	0.00000
1136	2006.01.20 23:07	modify	379	0.01	1.15250	1.14252	0.00000
1137	2006.01.23 00:26	close	379	0.01	1.15380	1.14252	0.00000	1.10	537.31
1138	2006.01.24 23:54	buy	380	0.01	1.15142	0.00000	0.00000
1139	2006.01.24 23:54	modify	380	0.01	1.15142	1.14123	0.00000
1140	2006.01.25 04:54	close	380	0.01	1.15314	1.14123	0.00000	1.47	538.78
1141	2006.01.26 23:09	buy	381	0.01	1.14940	0.00000	0.00000
1142	2006.01.26 23:09	modify	381	0.01	1.14940	1.13927	0.00000
1143	2006.01.27 00:11	close	381	0.01	1.15102	1.13927	0.00000	1.38	540.16
1144	2006.01.30 00:11	buy	382	0.01	1.14810	0.00000	0.00000
1145	2006.01.30 00:11	modify	382	0.01	1.14810	1.13825	0.00000
1146	2006.01.30 08:52	close	382	0.01	1.14911	1.13825	0.00000	0.88	541.04
1147	2006.01.31 00:15	buy	383	0.01	1.14526	0.00000	0.00000
1148	2006.01.31 00:16	modify	383	0.01	1.14526	1.13532	0.00000
1149	2006.01.31 02:28	close	383	0.01	1.14649	1.13532	0.00000	1.07	542.11
1150	2006.02.03 23:52	buy	384	0.01	1.14423	0.00000	0.00000
1151	2006.02.03 23:52	modify	384	0.01	1.14423	1.13420	0.00000
1152	2006.02.06 02:54	close	384	0.01	1.14357	1.13420	0.00000	-0.59	541.52
1153	2006.02.10 23:37	buy	385	0.01	1.15261	0.00000	0.00000
1154	2006.02.10 23:37	modify	385	0.01	1.15261	1.14259	0.00000
1155	2006.02.13 02:59	close	385	0.01	1.15404	1.14259	0.00000	1.22	542.74
1156	2006.02.16 00:23	buy	386	0.01	1.15639	0.00000	0.00000
1157	2006.02.16 00:23	modify	386	0.01	1.15639	1.14650	0.00000
1158	2006.02.16 02:03	close	386	0.01	1.15806	1.14650	0.00000	1.44	544.18
1159	2006.02.17 23:02	buy	387	0.01	1.15112	0.00000	0.00000
1160	2006.02.17 23:02	modify	387	0.01	1.15112	1.14112	0.00000
1161	2006.02.20 03:50	close	387	0.01	1.15102	1.14112	0.00000	-0.10	544.08
1162	2006.03.01 00:43	buy	388	0.01	1.13567	0.00000	0.00000
1163	2006.03.01 00:43	modify	388	0.01	1.13567	1.12556	0.00000
1164	2006.03.01 10:26	close	388	0.01	1.13764	1.12556	0.00000	1.73	545.81
1165	2006.03.02 00:11	buy	389	0.01	1.13457	0.00000	0.00000
1166	2006.03.02 00:11	modify	389	0.01	1.13457	1.12457	0.00000
1167	2006.03.02 02:54	close	389	0.01	1.13583	1.12457	0.00000	1.11	546.92
1168	2006.03.06 00:11	buy	390	0.01	1.13344	0.00000	0.00000
1169	2006.03.06 00:11	modify	390	0.01	1.13344	1.12346	0.00000
1170	2006.03.06 02:53	close	390	0.01	1.13492	1.12346	0.00000	1.31	548.23
1171	2006.03.06 23:52	buy	391	0.01	1.13905	0.00000	0.00000
1172	2006.03.06 23:52	modify	391	0.01	1.13905	1.12898	0.00000
1173	2006.03.07 01:29	close	391	0.01	1.14047	1.12898	0.00000	1.22	549.45
1174	2006.03.08 00:17	buy	392	0.01	1.14932	0.00000	0.00000
1175	2006.03.08 00:17	modify	392	0.01	1.14932	1.13926	0.00000
1176	2006.03.08 02:10	close	392	0.01	1.15036	1.13926	0.00000	0.90	550.35
1177	2006.03.09 00:39	buy	393	0.01	1.15548	0.00000	0.00000
1178	2006.03.09 00:39	modify	393	0.01	1.15548	1.14546	0.00000
1179	2006.03.09 08:54	close	393	0.01	1.15568	1.14546	0.00000	0.18	550.53
1180	2006.03.09 23:20	buy	394	0.01	1.16083	0.00000	0.00000
1181	2006.03.09 23:20	modify	394	0.01	1.16083	1.15071	0.00000
1182	2006.03.10 01:57	close	394	0.01	1.16100	1.15071	0.00000	0.13	550.66
1183	2006.03.10 23:38	buy	395	0.01	1.16000	0.00000	0.00000
1184	2006.03.10 23:38	modify	395	0.01	1.16000	1.14983	0.00000
1185	2006.03.13 03:00	close	395	0.01	1.16138	1.14983	0.00000	1.17	551.83
1186	2006.03.14 00:28	buy	396	0.01	1.15702	0.00000	0.00000
1187	2006.03.14 00:28	modify	396	0.01	1.15702	1.14699	0.00000
1188	2006.03.14 03:40	close	396	0.01	1.15755	1.14699	0.00000	0.46	552.29
1189	2006.03.17 00:11	buy	397	0.01	1.15161	0.00000	0.00000
1190	2006.03.17 00:11	modify	397	0.01	1.15161	1.14162	0.00000
1191	2006.03.17 02:37	close	397	0.01	1.15361	1.14162	0.00000	1.73	554.02
1192	2006.03.17 23:13	buy	398	0.01	1.15771	0.00000	0.00000
1193	2006.03.17 23:13	modify	398	0.01	1.15771	1.14782	0.00000
1194	2006.03.20 02:54	close	398	0.01	1.15996	1.14782	0.00000	1.92	555.94
1195	2006.03.20 23:07	buy	399	0.01	1.16032	0.00000	0.00000
1196	2006.03.20 23:07	modify	399	0.01	1.16032	1.15045	0.00000
1197	2006.03.21 02:43	close	399	0.01	1.16122	1.15045	0.00000	0.75	556.69
1198	2006.03.22 00:59	buy	400	0.01	1.16277	0.00000	0.00000
1199	2006.03.22 01:00	modify	400	0.01	1.16277	1.15268	0.00000
1200	2006.03.22 02:25	close	400	0.01	1.16493	1.15268	0.00000	1.85	558.54
1201	2006.03.24 00:47	buy	401	0.01	1.16476	0.00000	0.00000
1202	2006.03.24 00:47	modify	401	0.01	1.16476	1.15470	0.00000
1203	2006.03.24 01:05	close	401	0.01	1.16579	1.15470	0.00000	0.88	559.42
1204	2006.03.30 23:38	buy	402	0.01	1.16002	0.00000	0.00000
1205	2006.03.30 23:38	modify	402	0.01	1.16002	1.14990	0.00000
1206	2006.03.31 03:52	close	402	0.01	1.16030	1.14990	0.00000	0.22	559.64
1207	2006.04.06 00:26	buy	403	0.01	1.16148	0.00000	0.00000
1208	2006.04.06 00:26	modify	403	0.01	1.16148	1.15136	0.00000
1209	2006.04.06 10:04	close	403	0.01	1.16093	1.15136	0.00000	-0.47	559.17
1210	2006.04.06 23:29	buy	404	0.01	1.15264	0.00000	0.00000
1211	2006.04.06 23:29	modify	404	0.01	1.15264	1.14265	0.00000
1212	2006.04.07 01:19	close	404	0.01	1.15376	1.14265	0.00000	0.96	560.12
1213	2006.04.11 23:21	buy	405	0.01	1.14384	0.00000	0.00000
1214	2006.04.11 23:21	modify	405	0.01	1.14384	1.13375	0.00000
1215	2006.04.12 05:20	close	405	0.01	1.14473	1.13375	0.00000	0.76	560.88
1216	2006.04.17 00:11	buy	406	0.01	1.15048	0.00000	0.00000
1217	2006.04.17 00:11	modify	406	0.01	1.15048	1.14074	0.00000
1218	2006.04.17 01:01	close	406	0.01	1.15185	1.14074	0.00000	1.19	562.07
1219	2006.04.19 00:26	buy	407	0.01	1.13991	0.00000	0.00000
1220	2006.04.19 00:26	modify	407	0.01	1.13991	1.12985	0.00000
1221	2006.04.19 01:43	close	407	0.01	1.14111	1.12985	0.00000	1.05	563.12
1222	2006.04.20 00:11	buy	408	0.01	1.13516	0.00000	0.00000
1223	2006.04.20 00:11	modify	408	0.01	1.13516	1.12506	0.00000
1224	2006.04.20 03:19	close	408	0.01	1.13595	1.12506	0.00000	0.70	563.82
1225	2006.04.20 23:18	buy	409	0.01	1.13945	0.00000	0.00000
1226	2006.04.20 23:19	modify	409	0.01	1.13945	1.12936	0.00000
1227	2006.04.21 08:25	close	409	0.01	1.13902	1.12936	0.00000	-0.40	563.42
1228	2006.04.24 00:11	buy	410	0.01	1.13593	0.00000	0.00000
1229	2006.04.24 00:11	modify	410	0.01	1.13593	1.12595	0.00000
1230	2006.04.24 02:34	close	410	0.01	1.13612	1.12595	0.00000	0.17	563.59
1231	2006.04.26 00:33	buy	411	0.01	1.13074	0.00000	0.00000
1232	2006.04.26 00:33	modify	411	0.01	1.13074	1.12063	0.00000
1233	2006.04.26 05:37	close	411	0.01	1.13148	1.12063	0.00000	0.65	564.24
1234	2006.04.27 00:19	buy	412	0.01	1.12716	0.00000	0.00000
1235	2006.04.27 00:19	modify	412	0.01	1.12716	1.11729	0.00000
1236	2006.04.27 05:10	close	412	0.01	1.12777	1.11729	0.00000	0.54	564.78
1237	2006.04.27 23:00	buy	413	0.01	1.12280	0.00000	0.00000
1238	2006.04.27 23:00	modify	413	0.01	1.12280	1.11278	0.00000
1239	2006.04.28 03:55	close	413	0.01	1.12376	1.11278	0.00000	0.83	565.61
1240	2006.05.02 23:49	buy	414	0.01	1.10581	0.00000	0.00000
1241	2006.05.02 23:49	modify	414	0.01	1.10581	1.09569	0.00000
1242	2006.05.03 00:21	close	414	0.01	1.10708	1.09569	0.00000	1.13	566.74
1243	2006.05.05 23:19	buy	415	0.01	1.10639	0.00000	0.00000
1244	2006.05.05 23:19	modify	415	0.01	1.10639	1.09633	0.00000
1245	2006.05.08 08:40	close	415	0.01	1.10579	1.09633	0.00000	-0.57	566.17
1246	2006.05.09 23:39	buy	416	0.01	1.10001	0.00000	0.00000
1247	2006.05.09 23:39	modify	416	0.01	1.10001	1.08992	0.00000
1248	2006.05.10 03:23	close	416	0.01	1.10001	1.08992	0.00000	-0.02	566.15
1249	2006.05.15 00:51	buy	417	0.01	1.10920	0.00000	0.00000
1250	2006.05.15 00:51	modify	417	0.01	1.10920	1.09889	0.00000
1251	2006.05.15 03:41	close	417	0.01	1.10941	1.09889	0.00000	0.18	566.33
1252	2006.05.16 23:49	buy	418	0.01	1.10652	0.00000	0.00000
1253	2006.05.16 23:50	modify	418	0.01	1.10652	1.09652	0.00000
1254	2006.05.17 03:10	close	418	0.01	1.10747	1.09652	0.00000	0.84	567.17
1255	2006.05.18 23:47	buy	419	0.01	1.12024	0.00000	0.00000
1256	2006.05.18 23:47	modify	419	0.01	1.12024	1.11016	0.00000
1257	2006.05.19 09:09	close	419	0.01	1.11994	1.11016	0.00000	-0.29	566.88
1258	2006.05.19 23:02	buy	420	0.01	1.11987	0.00000	0.00000
1259	2006.05.19 23:02	modify	420	0.01	1.11987	1.10985	0.00000
1260	2006.05.22 03:18	close	420	0.01	1.12208	1.10985	0.00000	1.95	568.83
1261	2006.05.23 00:15	buy	421	0.01	1.11447	0.00000	0.00000
1262	2006.05.23 00:15	modify	421	0.01	1.11447	1.10444	0.00000
1263	2006.05.23 01:59	close	421	0.01	1.11599	1.10444	0.00000	1.37	570.20
1264	2006.05.25 00:31	buy	422	0.01	1.11918	0.00000	0.00000
1265	2006.05.25 00:31	modify	422	0.01	1.11918	1.10933	0.00000
1266	2006.05.25 02:26	close	422	0.01	1.12034	1.10933	0.00000	1.03	571.23
1267	2006.05.26 00:53	buy	423	0.01	1.10634	0.00000	0.00000
1268	2006.05.26 00:53	modify	423	0.01	1.10634	1.09629	0.00000
1269	2006.05.26 01:36	close	423	0.01	1.10767	1.09629	0.00000	1.20	572.43
1270	2006.05.26 23:03	buy	424	0.01	1.10684	0.00000	0.00000
1271	2006.05.26 23:03	modify	424	0.01	1.10684	1.09685	0.00000
1272	2006.05.29 07:35	close	424	0.01	1.10544	1.09685	0.00000	-1.28	571.15
1273	2006.06.01 00:19	buy	425	0.01	1.10034	0.00000	0.00000
1274	2006.06.01 00:19	modify	425	0.01	1.10034	1.09041	0.00000
1275	2006.06.01 04:09	close	425	0.01	1.10188	1.09041	0.00000	1.40	572.55
1276	2006.06.08 00:18	buy	426	0.01	1.11204	0.00000	0.00000
1277	2006.06.08 00:18	modify	426	0.01	1.11204	1.10194	0.00000
1278	2006.06.08 03:54	close	426	0.01	1.11287	1.10194	0.00000	0.74	573.29
1279	2006.06.09 00:37	buy	427	0.01	1.12150	0.00000	0.00000
1280	2006.06.09 00:37	modify	427	0.01	1.12150	1.11142	0.00000
1281	2006.06.09 09:17	close	427	0.01	1.12086	1.11142	0.00000	-0.57	572.72
1282	2006.06.15 00:23	buy	428	0.01	1.11331	0.00000	0.00000
1283	2006.06.15 00:23	modify	428	0.01	1.11331	1.10313	0.00000
1284	2006.06.15 06:40	close	428	0.01	1.11441	1.10313	0.00000	0.98	573.70
1285	2006.06.15 23:00	buy	429	0.01	1.11298	0.00000	0.00000
1286	2006.06.15 23:00	modify	429	0.01	1.11298	1.10298	0.00000
1287	2006.06.16 07:16	close	429	0.01	1.11189	1.10298	0.00000	-1.00	572.70
1288	2006.06.19 00:59	buy	430	0.01	1.12166	0.00000	0.00000
1289	2006.06.19 00:59	modify	430	0.01	1.12166	1.11173	0.00000
1290	2006.06.19 04:17	close	430	0.01	1.12335	1.11173	0.00000	1.50	574.20
1291	2006.06.22 00:12	buy	431	0.01	1.10812	0.00000	0.00000
1292	2006.06.22 00:12	modify	431	0.01	1.10812	1.09790	0.00000
1293	2006.06.22 03:39	close	431	0.01	1.10794	1.09790	0.00000	-0.16	574.04
1294	2006.06.22 23:33	buy	432	0.01	1.11781	0.00000	0.00000
1295	2006.06.22 23:34	modify	432	0.01	1.11781	1.10775	0.00000
1296	2006.06.23 02:48	close	432	0.01	1.11876	1.10775	0.00000	0.83	574.87
1297	2006.06.23 23:13	buy	433	0.01	1.12319	0.00000	0.00000
1298	2006.06.23 23:13	modify	433	0.01	1.12319	1.11291	0.00000
1299	2006.06.26 08:54	close	433	0.01	1.12204	1.11291	0.00000	-1.04	573.83
1300	2006.06.26 23:07	buy	434	0.01	1.12183	0.00000	0.00000
1301	2006.06.26 23:07	modify	434	0.01	1.12183	1.11166	0.00000
1302	2006.06.27 00:20	close	434	0.01	1.12391	1.11166	0.00000	1.83	575.66
1303	2006.06.30 00:44	buy	435	0.01	1.10990	0.00000	0.00000
1304	2006.06.30 00:44	modify	435	0.01	1.10990	1.09986	0.00000
1305	2006.06.30 03:55	close	435	0.01	1.11048	1.09986	0.00000	0.52	576.18
1306	2006.06.30 23:17	buy	436	0.01	1.11508	0.00000	0.00000
1307	2006.06.30 23:17	modify	436	0.01	1.11508	1.10506	0.00000
1308	2006.07.03 01:05	close	436	0.01	1.11679	1.10506	0.00000	1.51	577.69
1309	2006.07.04 23:03	buy	437	0.01	1.10648	0.00000	0.00000
1310	2006.07.04 23:03	modify	437	0.01	1.10648	1.09644	0.00000
1311	2006.07.05 00:17	close	437	0.01	1.10768	1.09644	0.00000	1.06	578.75
1312	2006.07.06 23:00	buy	438	0.01	1.11180	0.00000	0.00000
1313	2006.07.06 23:00	modify	438	0.01	1.11180	1.10185	0.00000
1314	2006.07.07 05:36	close	438	0.01	1.11208	1.10185	0.00000	0.23	578.98
1315	2006.07.07 23:50	buy	439	0.01	1.11347	0.00000	0.00000
1316	2006.07.07 23:50	modify	439	0.01	1.11347	1.10355	0.00000
1317	2006.07.10 01:59	close	439	0.01	1.11474	1.10355	0.00000	1.12	580.10
1318	2006.07.11 00:18	buy	440	0.01	1.12332	0.00000	0.00000
1319	2006.07.11 00:18	modify	440	0.01	1.12332	1.11324	0.00000
1320	2006.07.11 02:55	close	440	0.01	1.12378	1.11324	0.00000	0.41	580.51
1321	2006.07.12 00:27	buy	441	0.01	1.13129	0.00000	0.00000
1322	2006.07.12 00:28	modify	441	0.01	1.13129	1.12145	0.00000
1323	2006.07.12 05:07	close	441	0.01	1.13215	1.12145	0.00000	0.76	581.27
1324	2006.07.13 00:11	buy	442	0.01	1.13335	0.00000	0.00000
1325	2006.07.13 00:11	modify	442	0.01	1.13335	1.12354	0.00000
1326	2006.07.13 03:54	close	442	0.01	1.13451	1.12354	0.00000	1.03	582.30
1327	2006.07.17 00:20	buy	443	0.01	1.12725	0.00000	0.00000
1328	2006.07.17 00:21	modify	443	0.01	1.12725	1.11728	0.00000
1329	2006.07.17 02:45	close	443	0.01	1.12851	1.11728	0.00000	1.11	583.41
1330	2006.07.21 23:49	buy	444	0.01	1.13765	0.00000	0.00000
1331	2006.07.21 23:49	modify	444	0.01	1.13765	1.12780	0.00000
1332	2006.07.24 04:26	close	444	0.01	1.13857	1.12780	0.00000	0.79	584.20
1333	2006.07.25 00:13	buy	445	0.01	1.14062	0.00000	0.00000
1334	2006.07.25 00:13	modify	445	0.01	1.14062	1.13055	0.00000
1335	2006.07.25 01:52	close	445	0.01	1.14238	1.13055	0.00000	1.54	585.74
1336	2006.07.27 23:26	buy	446	0.01	1.13591	0.00000	0.00000
1337	2006.07.27 23:26	modify	446	0.01	1.13591	1.12599	0.00000
1338	2006.07.28 04:59	close	446	0.01	1.13619	1.12599	0.00000	0.23	585.97
1339	2006.07.31 00:11	buy	447	0.01	1.13006	0.00000	0.00000
1340	2006.07.31 00:11	modify	447	0.01	1.13006	1.12015	0.00000
1341	2006.07.31 02:37	close	447	0.01	1.13044	1.12015	0.00000	0.33	586.30
1342	2006.07.31 23:18	buy	448	0.01	1.13058	0.00000	0.00000
1343	2006.07.31 23:18	modify	448	0.01	1.13058	1.12056	0.00000
1344	2006.08.01 07:02	close	448	0.01	1.13096	1.12056	0.00000	0.32	586.62
1345	2006.08.02 00:11	buy	449	0.01	1.13020	0.00000	0.00000
1346	2006.08.02 00:11	modify	449	0.01	1.13020	1.12007	0.00000
1347	2006.08.02 02:07	close	449	0.01	1.13141	1.12007	0.00000	1.06	587.68
1348	2006.08.03 00:21	buy	450	0.01	1.12614	0.00000	0.00000
1349	2006.08.03 00:21	modify	450	0.01	1.12614	1.11606	0.00000
1350	2006.08.03 03:42	close	450	0.01	1.12680	1.11606	0.00000	0.59	588.27
1351	2006.08.04 00:11	buy	451	0.01	1.12490	0.00000	0.00000
1352	2006.08.04 00:11	modify	451	0.01	1.12490	1.11491	0.00000
1353	2006.08.04 05:16	close	451	0.01	1.12476	1.11491	0.00000	-0.12	588.15
1354	2006.08.04 23:25	buy	452	0.01	1.12793	0.00000	0.00000
1355	2006.08.04 23:25	modify	452	0.01	1.12793	1.11790	0.00000
1356	2006.08.07 08:42	close	452	0.01	1.12470	1.11790	0.00000	-2.89	585.26
1357	2006.08.15 23:04	buy	453	0.01	1.12253	0.00000	0.00000
1358	2006.08.15 23:04	modify	453	0.01	1.12253	1.11252	0.00000
1359	2006.08.16 12:34	close	453	0.01	1.12331	1.11252	0.00000	0.68	585.94
1360	2006.08.21 00:11	buy	454	0.01	1.12355	0.00000	0.00000
1361	2006.08.21 00:11	modify	454	0.01	1.12355	1.11362	0.00000
1362	2006.08.21 10:21	close	454	0.01	1.11854	1.11362	0.00000	-4.48	581.46
1363	2006.08.23 00:22	buy	455	0.01	1.11510	0.00000	0.00000
1364	2006.08.23 00:22	modify	455	0.01	1.11510	1.10503	0.00000
1365	2006.08.23 08:29	close	455	0.01	1.11483	1.10503	0.00000	-0.24	581.22
1366	2006.08.24 00:15	buy	456	0.01	1.11255	0.00000	0.00000
1367	2006.08.24 00:15	modify	456	0.01	1.11255	1.10241	0.00000
1368	2006.08.24 05:05	close	456	0.01	1.11294	1.10241	0.00000	0.35	581.57
1369	2006.08.24 23:06	buy	457	0.01	1.10990	0.00000	0.00000
1370	2006.08.24 23:06	modify	457	0.01	1.10990	1.09993	0.00000
1371	2006.08.25 09:20	close	457	0.01	1.10839	1.09993	0.00000	-1.38	580.19
1372	2006.08.25 23:10	buy	458	0.01	1.10862	0.00000	0.00000
1373	2006.08.25 23:11	modify	458	0.01	1.10862	1.09856	0.00000
1374	2006.08.28 11:56	close	458	0.01	1.10735	1.09856	0.00000	-1.17	579.02
1375	2006.08.31 00:53	buy	459	0.01	1.10826	0.00000	0.00000
1376	2006.08.31 00:54	modify	459	0.01	1.10826	1.09840	0.00000
1377	2006.08.31 02:51	close	459	0.01	1.10925	1.09840	0.00000	0.89	579.91
1378	2006.08.31 23:42	buy	460	0.01	1.10434	0.00000	0.00000
1379	2006.08.31 23:43	modify	460	0.01	1.10434	1.09424	0.00000
1380	2006.09.01 03:23	close	460	0.01	1.10470	1.09424	0.00000	0.31	580.22
1381	2006.09.01 23:01	buy	461	0.01	1.10461	0.00000	0.00000
1382	2006.09.01 23:01	modify	461	0.01	1.10461	1.09460	0.00000
1383	2006.09.04 01:19	close	461	0.01	1.10481	1.09460	0.00000	0.16	580.38
1384	2006.09.04 23:02	buy	462	0.01	1.10628	0.00000	0.00000
1385	2006.09.04 23:02	modify	462	0.01	1.10628	1.09627	0.00000
1386	2006.09.05 07:40	close	462	0.01	1.10748	1.09627	0.00000	1.06	581.44
1387	2006.09.06 00:32	buy	463	0.01	1.11125	0.00000	0.00000
1388	2006.09.06 00:32	modify	463	0.01	1.11125	1.10119	0.00000
1389	2006.09.06 04:36	close	463	0.01	1.11158	1.10119	0.00000	0.30	581.74
1390	2006.09.07 00:15	buy	464	0.01	1.10506	0.00000	0.00000
1391	2006.09.07 00:15	modify	464	0.01	1.10506	1.09502	0.00000
1392	2006.09.07 00:18	close	464	0.01	1.10614	1.09502	0.00000	0.97	582.71
1393	2006.09.07 00:22	buy	465	0.01	1.10533	0.00000	0.00000
1394	2006.09.07 00:22	modify	465	0.01	1.10533	1.09520	0.00000
1395	2006.09.07 02:18	close	465	0.01	1.10597	1.09520	0.00000	0.58	583.29
1396	2006.09.08 00:28	buy	466	0.01	1.10967	0.00000	0.00000
1397	2006.09.08 00:28	modify	466	0.01	1.10967	1.09991	0.00000
1398	2006.09.08 06:20	close	466	0.01	1.11070	1.09991	0.00000	0.93	584.22
1399	2006.09.11 00:11	buy	467	0.01	1.11982	0.00000	0.00000
1400	2006.09.11 00:11	modify	467	0.01	1.11982	1.10990	0.00000
1401	2006.09.11 01:02	close	467	0.01	1.12067	1.10990	0.00000	0.76	584.98
1402	2006.09.12 23:02	buy	468	0.01	1.11878	0.00000	0.00000
1403	2006.09.12 23:02	modify	468	0.01	1.11878	1.10883	0.00000
1404	2006.09.13 00:20	close	468	0.01	1.11978	1.10883	0.00000	0.88	585.86
1405	2006.09.14 00:13	buy	469	0.01	1.11949	0.00000	0.00000
1406	2006.09.14 00:13	modify	469	0.01	1.11949	1.10943	0.00000
1407	2006.09.14 14:30	close	469	0.01	1.11440	1.10943	0.00000	-4.57	581.29
1408	2006.09.18 00:21	buy	470	0.01	1.11841	0.00000	0.00000
1409	2006.09.18 00:21	modify	470	0.01	1.11841	1.10866	0.00000
1410	2006.09.18 03:25	close	470	0.01	1.11966	1.10866	0.00000	1.12	582.41
1411	2006.09.19 00:12	buy	471	0.01	1.11747	0.00000	0.00000
1412	2006.09.19 00:12	modify	471	0.01	1.11747	1.10739	0.00000
1413	2006.09.19 02:52	close	471	0.01	1.11787	1.10739	0.00000	0.36	582.77
1414	2006.09.19 23:00	buy	472	0.01	1.12761	0.00000	0.00000
1415	2006.09.19 23:00	modify	472	0.01	1.12761	1.11750	0.00000
1416	2006.09.20 03:03	close	472	0.01	1.12820	1.11750	0.00000	0.50	583.27
1417	2006.09.22 00:31	buy	473	0.01	1.11802	0.00000	0.00000
1418	2006.09.22 00:31	modify	473	0.01	1.11802	1.10805	0.00000
1419	2006.09.22 02:07	close	473	0.01	1.12035	1.10805	0.00000	2.08	585.35
1420	2006.09.22 23:01	buy	474	0.01	1.11740	0.00000	0.00000
1421	2006.09.22 23:01	modify	474	0.01	1.11740	1.10730	0.00000
1422	2006.09.25 03:51	close	474	0.01	1.11810	1.10730	0.00000	0.61	585.96
1423	2006.09.29 23:05	buy	475	0.01	1.11733	0.00000	0.00000
1424	2006.09.29 23:05	modify	475	0.01	1.11733	1.10738	0.00000
1425	2006.10.02 01:32	close	475	0.01	1.11840	1.10738	0.00000	0.93	586.89
1426	2006.10.02 23:49	buy	476	0.01	1.11484	0.00000	0.00000
1427	2006.10.02 23:49	modify	476	0.01	1.11484	1.10485	0.00000
1428	2006.10.03 00:51	close	476	0.01	1.11597	1.10485	0.00000	1.00	587.89
1429	2006.10.05 00:11	buy	477	0.01	1.12630	0.00000	0.00000
1430	2006.10.05 00:11	modify	477	0.01	1.12630	1.11619	0.00000
1431	2006.10.05 05:21	close	477	0.01	1.12508	1.11619	0.00000	-1.08	586.81
1432	2006.10.05 23:10	buy	478	0.01	1.12479	0.00000	0.00000
1433	2006.10.05 23:10	modify	478	0.01	1.12479	1.11484	0.00000
1434	2006.10.06 02:20	close	478	0.01	1.12632	1.11484	0.00000	1.34	588.15
1435	2006.10.06 23:52	buy	479	0.01	1.12503	0.00000	0.00000
1436	2006.10.06 23:52	modify	479	0.01	1.12503	1.11473	0.00000
1437	2006.10.09 08:16	close	479	0.01	1.12607	1.11473	0.00000	0.90	589.05
1438	2006.10.10 00:12	buy	480	0.01	1.12286	0.00000	0.00000
1439	2006.10.10 00:12	modify	480	0.01	1.12286	1.11233	0.00000
1440	2006.10.10 02:31	close	480	0.01	1.12343	1.11233	0.00000	0.51	589.56
1441	2006.10.12 23:06	buy	481	0.01	1.13475	0.00000	0.00000
1442	2006.10.12 23:07	modify	481	0.01	1.13475	1.12480	0.00000
1443	2006.10.13 02:17	close	481	0.01	1.13437	1.12480	0.00000	-0.35	589.21
1444	2006.10.13 23:01	buy	482	0.01	1.13711	0.00000	0.00000
1445	2006.10.13 23:02	modify	482	0.01	1.13711	1.12745	0.00000
1446	2006.10.16 03:19	close	482	0.01	1.13722	1.12745	0.00000	0.08	589.29
1447	2006.10.17 00:23	buy	483	0.01	1.13705	0.00000	0.00000
1448	2006.10.17 00:24	modify	483	0.01	1.13705	1.12697	0.00000
1449	2006.10.17 02:54	close	483	0.01	1.13736	1.12697	0.00000	0.28	589.57
1450	2006.10.19 00:11	buy	484	0.01	1.13564	0.00000	0.00000
1451	2006.10.19 00:11	modify	484	0.01	1.13564	1.12559	0.00000
1452	2006.10.19 03:59	close	484	0.01	1.13609	1.12559	0.00000	0.40	589.97
1453	2006.10.20 00:12	buy	485	0.01	1.12657	0.00000	0.00000
1454	2006.10.20 00:12	modify	485	0.01	1.12657	1.11650	0.00000
1455	2006.10.20 01:37	close	485	0.01	1.12860	1.11650	0.00000	1.80	591.77
1456	2006.10.26 00:11	buy	486	0.01	1.12358	0.00000	0.00000
1457	2006.10.26 00:11	modify	486	0.01	1.12358	1.11368	0.00000
1458	2006.10.26 07:44	close	486	0.01	1.12338	1.11368	0.00000	-0.17	591.60
1459	2006.10.26 23:24	buy	487	0.01	1.12236	0.00000	0.00000
1460	2006.10.26 23:24	modify	487	0.01	1.12236	1.11219	0.00000
1461	2006.10.27 04:53	close	487	0.01	1.12326	1.11219	0.00000	0.78	592.38
1462	2006.10.30 23:44	buy	488	0.01	1.12564	0.00000	0.00000
1463	2006.10.30 23:44	modify	488	0.01	1.12564	1.11549	0.00000
1464	2006.10.31 07:11	close	488	0.01	1.12523	1.11549	0.00000	-0.38	592.00
1465	2006.11.02 00:11	buy	489	0.01	1.13124	0.00000	0.00000
1466	2006.11.02 00:11	modify	489	0.01	1.13124	1.12129	0.00000
1467	2006.11.02 04:51	close	489	0.01	1.13294	1.12129	0.00000	1.50	593.50
1468	2006.11.03 00:11	buy	490	0.01	1.13251	0.00000	0.00000
1469	2006.11.03 00:11	modify	490	0.01	1.13251	1.12257	0.00000
1470	2006.11.03 09:23	close	490	0.01	1.13402	1.12257	0.00000	1.33	594.83
1471	2006.11.06 00:35	buy	491	0.01	1.12875	0.00000	0.00000
1472	2006.11.06 00:35	modify	491	0.01	1.12875	1.11875	0.00000
1473	2006.11.06 02:47	close	491	0.01	1.12963	1.11875	0.00000	0.78	595.61
1474	2006.11.09 00:11	buy	492	0.01	1.12924	0.00000	0.00000
1475	2006.11.09 00:11	modify	492	0.01	1.12924	1.11912	0.00000
1476	2006.11.09 02:58	close	492	0.01	1.12981	1.11912	0.00000	0.50	596.11
1477	2006.11.10 00:11	buy	493	0.01	1.12885	0.00000	0.00000
1478	2006.11.10 00:11	modify	493	0.01	1.12885	1.11891	0.00000
1479	2006.11.10 08:18	close	493	0.01	1.12792	1.11891	0.00000	-0.82	595.29
1480	2006.11.13 00:11	buy	494	0.01	1.13090	0.00000	0.00000
1481	2006.11.13 00:11	modify	494	0.01	1.13090	1.12098	0.00000
1482	2006.11.13 02:36	close	494	0.01	1.13111	1.12098	0.00000	0.18	595.47
1483	2006.11.14 00:11	buy	495	0.01	1.13742	0.00000	0.00000
1484	2006.11.14 00:11	modify	495	0.01	1.13742	1.12750	0.00000
1485	2006.11.14 03:23	close	495	0.01	1.13772	1.12750	0.00000	0.27	595.74
1486	2006.11.14 23:44	buy	496	0.01	1.13711	0.00000	0.00000
1487	2006.11.14 23:44	modify	496	0.01	1.13711	1.12722	0.00000
1488	2006.11.15 02:55	close	496	0.01	1.13811	1.12722	0.00000	0.86	596.60
1489	2006.11.20 23:31	buy	497	0.01	1.14632	0.00000	0.00000
1490	2006.11.20 23:31	modify	497	0.01	1.14632	1.13637	0.00000
1491	2006.11.21 06:50	close	497	0.01	1.14663	1.13637	0.00000	0.25	596.85
1492	2006.11.27 00:11	buy	498	0.01	1.13150	0.00000	0.00000
1493	2006.11.27 00:11	modify	498	0.01	1.13150	1.12167	0.00000
1494	2006.11.27 02:36	close	498	0.01	1.13355	1.12167	0.00000	1.81	598.66
1495	2006.11.28 23:22	buy	499	0.01	1.13002	0.00000	0.00000
1496	2006.11.28 23:22	modify	499	0.01	1.13002	1.12007	0.00000
1497	2006.11.29 00:11	close	499	0.01	1.13130	1.12007	0.00000	1.11	599.77
1498	2006.12.01 23:34	buy	500	0.01	1.14427	0.00000	0.00000
1499	2006.12.01 23:34	modify	500	0.01	1.14427	1.13407	0.00000
1500	2006.12.04 03:25	close	500	0.01	1.14398	1.13407	0.00000	-0.28	599.49
1501	2006.12.07 00:14	buy	501	0.01	1.14754	0.00000	0.00000
1502	2006.12.07 00:14	modify	501	0.01	1.14754	1.13740	0.00000
1503	2006.12.07 02:07	close	501	0.01	1.14804	1.13740	0.00000	0.43	599.92
1504	2006.12.11 23:49	buy	502	0.01	1.14744	0.00000	0.00000
1505	2006.12.11 23:49	modify	502	0.01	1.14744	1.13739	0.00000
1506	2006.12.12 01:43	close	502	0.01	1.14810	1.13739	0.00000	0.56	600.48
1507	2006.12.14 00:16	buy	503	0.01	1.15584	0.00000	0.00000
1508	2006.12.14 00:16	modify	503	0.01	1.15584	1.14579	0.00000
1509	2006.12.14 08:40	close	503	0.01	1.15601	1.14579	0.00000	0.15	600.63
1510	2006.12.15 00:39	buy	504	0.01	1.15669	0.00000	0.00000
1511	2006.12.15 00:39	modify	504	0.01	1.15669	1.14654	0.00000
1512	2006.12.15 03:04	close	504	0.01	1.15728	1.14654	0.00000	0.51	601.14
1513	2006.12.15 23:08	buy	505	0.01	1.15705	0.00000	0.00000
1514	2006.12.15 23:08	modify	505	0.01	1.15705	1.14697	0.00000
1515	2006.12.18 08:02	close	505	0.01	1.15759	1.14697	0.00000	0.45	601.59
1516	2006.12.19 00:37	buy	506	0.01	1.15707	0.00000	0.00000
1517	2006.12.19 00:37	modify	506	0.01	1.15707	1.14707	0.00000
1518	2006.12.19 05:41	close	506	0.01	1.15542	1.14707	0.00000	-1.43	600.16
1519	2006.12.20 00:28	buy	507	0.01	1.15222	0.00000	0.00000
1520	2006.12.20 00:28	modify	507	0.01	1.15222	1.14222	0.00000
1521	2006.12.20 04:56	close	507	0.01	1.15209	1.14222	0.00000	-0.11	600.05
1522	2006.12.25 23:35	buy	508	0.01	1.15738	0.00000	0.00000
1523	2006.12.25 23:35	modify	508	0.01	1.15738	1.14747	0.00000
1524	2006.12.26 00:11	close	508	0.01	1.15777	1.14747	0.00000	0.32	600.37
1525	2006.12.29 00:55	buy	509	0.01	1.15960	0.00000	0.00000
1526	2006.12.29 00:55	modify	509	0.01	1.15960	1.14956	0.00000
1527	2006.12.29 07:18	close	509	0.01	1.16032	1.14956	0.00000	0.62	600.99
1528	2006.12.29 23:35	buy	510	0.01	1.16417	0.00000	0.00000
1529	2006.12.29 23:36	modify	510	0.01	1.16417	1.15471	0.00000
1530	2007.01.01 03:38	close	510	0.01	1.16586	1.15471	0.00000	1.43	602.42
1531	2007.01.02 00:15	buy	511	0.01	1.16525	0.00000	0.00000
1532	2007.01.02 00:15	modify	511	0.01	1.16525	1.15528	0.00000
1533	2007.01.02 05:52	close	511	0.01	1.16388	1.15528	0.00000	-1.18	601.24
1534	2007.01.02 23:00	buy	512	0.01	1.16335	0.00000	0.00000
1535	2007.01.02 23:00	modify	512	0.01	1.16335	1.15339	0.00000
1536	2007.01.03 04:27	close	512	0.01	1.16485	1.15339	0.00000	1.26	602.50
1537	2007.01.09 00:35	buy	513	0.01	1.17427	0.00000	0.00000
1538	2007.01.09 00:35	modify	513	0.01	1.17427	1.16422	0.00000
1539	2007.01.09 04:57	close	513	0.01	1.17394	1.16422	0.00000	-0.28	602.22
1540	2007.01.11 00:11	buy	514	0.01	1.17371	0.00000	0.00000
1541	2007.01.11 00:11	modify	514	0.01	1.17371	1.16382	0.00000
1542	2007.01.11 05:56	close	514	0.01	1.17469	1.16382	0.00000	0.84	603.06
1543	2007.01.12 23:05	buy	515	0.01	1.16862	0.00000	0.00000
1544	2007.01.12 23:05	modify	515	0.01	1.16862	1.15852	0.00000
1545	2007.01.15 00:26	close	515	0.01	1.19692	1.15852	0.00000	23.62	626.68
1546	2007.01.17 00:21	buy	516	0.01	1.17543	0.00000	0.00000
1547	2007.01.17 00:21	modify	516	0.01	1.17543	1.16542	0.00000
1548	2007.01.17 00:48	close	516	0.01	1.17664	1.16542	0.00000	1.03	627.71
1549	2007.01.23 00:16	buy	517	0.01	1.18188	0.00000	0.00000
1550	2007.01.23 00:16	modify	517	0.01	1.18188	1.17194	0.00000
1551	2007.01.23 03:46	close	517	0.01	1.18166	1.17194	0.00000	-0.18	627.53
1552	2007.01.29 00:11	buy	518	0.01	1.17932	0.00000	0.00000
1553	2007.01.29 00:11	modify	518	0.01	1.17932	1.16956	0.00000
1554	2007.01.29 02:09	close	518	0.01	1.18015	1.16956	0.00000	0.70	628.23
1555	2007.01.30 23:53	buy	519	0.01	1.17969	0.00000	0.00000
1556	2007.01.30 23:53	modify	519	0.01	1.17969	1.16970	0.00000
1557	2007.01.31 04:13	close	519	0.01	1.17969	1.16970	0.00000	-0.02	628.21
1558	2007.02.01 23:13	buy	520	0.01	1.17836	0.00000	0.00000
1559	2007.02.01 23:13	modify	520	0.01	1.17836	1.16825	0.00000
1560	2007.02.02 01:13	close	520	0.01	1.17896	1.16825	0.00000	0.49	628.70
1561	2007.02.05 00:11	buy	521	0.01	1.18412	0.00000	0.00000
1562	2007.02.05 00:11	modify	521	0.01	1.18412	1.17407	0.00000
1563	2007.02.05 02:15	close	521	0.01	1.18464	1.17407	0.00000	0.44	629.14
1564	2007.02.05 23:36	buy	522	0.01	1.18166	0.00000	0.00000
1565	2007.02.05 23:36	modify	522	0.01	1.18166	1.17159	0.00000
1566	2007.02.06 00:11	close	522	0.01	1.18294	1.17159	0.00000	1.06	630.20
1567	2007.02.06 23:39	buy	523	0.01	1.18197	0.00000	0.00000
1568	2007.02.06 23:39	modify	523	0.01	1.18197	1.17211	0.00000
1569	2007.02.07 05:55	close	523	0.01	1.18247	1.17211	0.00000	0.40	630.60
1570	2007.02.08 00:13	buy	524	0.01	1.18428	0.00000	0.00000
1571	2007.02.08 00:13	modify	524	0.01	1.18428	1.17412	0.00000
1572	2007.02.08 01:22	close	524	0.01	1.18544	1.17412	0.00000	0.97	631.57
1573	2007.02.09 23:48	buy	525	0.01	1.17145	0.00000	0.00000
1574	2007.02.09 23:48	modify	525	0.01	1.17145	1.16156	0.00000
1575	2007.02.12 00:11	close	525	0.01	1.17286	1.16156	0.00000	1.18	632.75
1576	2007.02.12 23:04	buy	526	0.01	1.17505	0.00000	0.00000
1577	2007.02.12 23:04	modify	526	0.01	1.17505	1.16506	0.00000
1578	2007.02.13 01:02	close	526	0.01	1.17587	1.16506	0.00000	0.68	633.43
1579	2007.02.13 23:10	buy	527	0.01	1.16593	0.00000	0.00000
1580	2007.02.13 23:10	modify	527	0.01	1.16593	1.15609	0.00000
1581	2007.02.14 01:32	close	527	0.01	1.16741	1.15609	0.00000	1.25	634.68
1582	2007.02.15 23:40	buy	528	0.01	1.16214	0.00000	0.00000
1583	2007.02.15 23:40	modify	528	0.01	1.16214	1.15200	0.00000
1584	2007.02.16 02:19	close	528	0.01	1.16367	1.15200	0.00000	1.30	635.98
1585	2007.02.16 23:03	buy	529	0.01	1.16297	0.00000	0.00000
1586	2007.02.16 23:03	modify	529	0.01	1.16297	1.15295	0.00000
1587	2007.02.19 00:19	close	529	0.01	1.16421	1.15295	0.00000	1.05	637.03
1588	2007.02.20 00:11	buy	530	0.01	1.16370	0.00000	0.00000
1589	2007.02.20 00:11	modify	530	0.01	1.16370	1.15359	0.00000
1590	2007.02.20 00:50	close	530	0.01	1.16432	1.15359	0.00000	0.53	637.56
1591	2007.02.20 23:02	buy	531	0.01	1.17052	0.00000	0.00000
1592	2007.02.20 23:02	modify	531	0.01	1.17052	1.16056	0.00000
1593	2007.02.21 03:50	close	531	0.01	1.17061	1.16056	0.00000	0.06	637.62
1594	2007.02.22 00:29	buy	532	0.01	1.15980	0.00000	0.00000
1595	2007.02.22 00:29	modify	532	0.01	1.15980	1.14969	0.00000
1596	2007.02.22 01:38	close	532	0.01	1.16079	1.14969	0.00000	0.85	638.47
1597	2007.02.23 23:10	buy	533	0.01	1.15872	0.00000	0.00000
1598	2007.02.23 23:10	modify	533	0.01	1.15872	1.14870	0.00000
1599	2007.02.23 23:31	close	533	0.01	1.15947	1.14870	0.00000	0.65	639.12
1600	2007.02.26 00:37	buy	534	0.01	1.15874	0.00000	0.00000
1601	2007.02.26 00:37	modify	534	0.01	1.15874	1.14865	0.00000
1602	2007.02.26 12:23	close	534	0.01	1.15995	1.14865	0.00000	1.05	640.17
1603	2007.03.05 00:11	buy	535	0.01	1.17620	0.00000	0.00000
1604	2007.03.05 00:11	modify	535	0.01	1.17620	1.16622	0.00000
1605	2007.03.05 02:57	close	535	0.01	1.17789	1.16622	0.00000	1.44	641.61
1606	2007.03.07 00:11	buy	536	0.01	1.17570	0.00000	0.00000
1607	2007.03.07 00:11	modify	536	0.01	1.17570	1.16597	0.00000
1608	2007.03.07 04:57	close	536	0.01	1.17671	1.16597	0.00000	0.85	642.46
1609	2007.03.08 00:13	buy	537	0.01	1.17761	0.00000	0.00000
1610	2007.03.08 00:13	modify	537	0.01	1.17761	1.16772	0.00000
1611	2007.03.08 08:14	close	537	0.01	1.17770	1.16772	0.00000	0.08	642.54
1612	2007.03.08 23:04	buy	538	0.01	1.17972	0.00000	0.00000
1613	2007.03.08 23:04	modify	538	0.01	1.17972	1.16976	0.00000
1614	2007.03.09 03:32	close	538	0.01	1.17994	1.16976	0.00000	0.17	642.71
1615	2007.03.12 00:48	buy	539	0.01	1.17194	0.00000	0.00000
1616	2007.03.12 00:48	modify	539	0.01	1.17194	1.16210	0.00000
1617	2007.03.12 02:02	close	539	0.01	1.17296	1.16210	0.00000	0.87	643.58
1618	2007.03.14 00:52	buy	540	0.01	1.17389	0.00000	0.00000
1619	2007.03.14 00:52	modify	540	0.01	1.17389	1.16378	0.00000
1620	2007.03.14 03:05	close	540	0.01	1.17445	1.16378	0.00000	0.48	644.06
1621	2007.03.15 00:51	buy	541	0.01	1.17519	0.00000	0.00000
1622	2007.03.15 00:51	modify	541	0.01	1.17519	1.16522	0.00000
1623	2007.03.15 09:02	close	541	0.01	1.17498	1.16522	0.00000	-0.17	643.89
1624	2007.03.15 23:36	buy	542	0.01	1.17618	0.00000	0.00000
1625	2007.03.15 23:36	modify	542	0.01	1.17618	1.16615	0.00000
1626	2007.03.16 09:38	close	542	0.01	1.17545	1.16615	0.00000	-0.64	643.25
1627	2007.03.19 23:02	buy	543	0.01	1.17670	0.00000	0.00000
1628	2007.03.19 23:02	modify	543	0.01	1.17670	1.16684	0.00000
1629	2007.03.20 02:54	close	543	0.01	1.17773	1.16684	0.00000	0.85	644.10
1630	2007.03.21 00:55	buy	544	0.01	1.16107	0.00000	0.00000
1631	2007.03.21 00:55	modify	544	0.01	1.16107	1.15109	0.00000
1632	2007.03.21 04:18	close	544	0.01	1.16142	1.15109	0.00000	0.30	644.40
1633	2007.03.26 00:11	buy	545	0.01	1.16061	0.00000	0.00000
1634	2007.03.26 00:11	modify	545	0.01	1.16061	1.15049	0.00000
1635	2007.03.26 01:13	close	545	0.01	1.16127	1.15049	0.00000	0.57	644.97
1636	2007.03.26 23:09	buy	546	0.01	1.16133	0.00000	0.00000
1637	2007.03.26 23:09	modify	546	0.01	1.16133	1.15128	0.00000
1638	2007.03.27 04:27	close	546	0.01	1.16140	1.15128	0.00000	0.04	645.00
1639	2007.03.27 23:24	buy	547	0.01	1.15644	0.00000	0.00000
1640	2007.03.27 23:24	modify	547	0.01	1.15644	1.14667	0.00000
1641	2007.03.28 00:54	close	547	0.01	1.15941	1.14667	0.00000	2.54	647.54
1642	2007.03.28 00:55	buy	548	0.01	1.15670	0.00000	0.00000
1643	2007.03.28 00:56	modify	548	0.01	1.15670	1.14663	0.00000
1644	2007.03.28 07:40	close	548	0.01	1.15656	1.14663	0.00000	-0.12	647.42
1645	2007.04.02 00:12	buy	549	0.01	1.15182	0.00000	0.00000
1646	2007.04.02 00:12	modify	549	0.01	1.15182	1.14220	0.00000
1647	2007.04.02 04:21	close	549	0.01	1.15361	1.14220	0.00000	1.55	648.97
1648	2007.04.02 23:35	buy	550	0.01	1.15552	0.00000	0.00000
1649	2007.04.02 23:35	modify	550	0.01	1.15552	1.14555	0.00000
1650	2007.04.03 00:13	close	550	0.01	1.15677	1.14555	0.00000	1.06	650.03
1651	2007.04.03 23:34	buy	551	0.01	1.15897	0.00000	0.00000
1652	2007.04.03 23:34	modify	551	0.01	1.15897	1.14900	0.00000
1653	2007.04.04 03:47	close	551	0.01	1.15901	1.14900	0.00000	0.02	650.05
1654	2007.04.05 00:12	buy	552	0.01	1.15883	0.00000	0.00000
1655	2007.04.05 00:12	modify	552	0.01	1.15883	1.14885	0.00000
1656	2007.04.05 04:27	close	552	0.01	1.15924	1.14885	0.00000	0.36	650.41
1657	2007.04.09 00:22	buy	553	0.01	1.15032	0.00000	0.00000
1658	2007.04.09 00:22	modify	553	0.01	1.15032	1.14036	0.00000
1659	2007.04.09 03:54	close	553	0.01	1.15179	1.14036	0.00000	1.28	651.69
1660	2007.04.10 00:11	buy	554	0.01	1.15230	0.00000	0.00000
1661	2007.04.10 00:11	modify	554	0.01	1.15230	1.14224	0.00000
1662	2007.04.10 02:51	close	554	0.01	1.15296	1.14224	0.00000	0.58	652.27
1663	2007.04.10 23:21	buy	555	0.01	1.14676	0.00000	0.00000
1664	2007.04.10 23:21	modify	555	0.01	1.14676	1.13666	0.00000
1665	2007.04.11 08:33	close	555	0.01	1.14776	1.13666	0.00000	0.85	653.12
1666	2007.04.12 00:56	buy	556	0.01	1.13830	0.00000	0.00000
1667	2007.04.12 00:56	modify	556	0.01	1.13830	1.12830	0.00000
1668	2007.04.12 02:06	close	556	0.01	1.14028	1.12830	0.00000	1.74	654.86
1669	2007.04.12 23:21	buy	557	0.01	1.13432	0.00000	0.00000
1670	2007.04.12 23:21	modify	557	0.01	1.13432	1.12442	0.00000
1671	2007.04.13 03:29	close	557	0.01	1.13510	1.12442	0.00000	0.67	655.53
1672	2007.04.16 00:17	buy	558	0.01	1.13617	0.00000	0.00000
1673	2007.04.16 00:17	modify	558	0.01	1.13617	1.12628	0.00000
1674	2007.04.16 02:59	close	558	0.01	1.13810	1.12628	0.00000	1.69	657.22
1675	2007.04.19 00:19	buy	559	0.01	1.12723	0.00000	0.00000
1676	2007.04.19 00:19	modify	559	0.01	1.12723	1.11724	0.00000
1677	2007.04.19 02:52	close	559	0.01	1.12809	1.11724	0.00000	0.76	657.98
1678	2007.04.23 00:51	buy	560	0.01	1.12235	0.00000	0.00000
1679	2007.04.23 00:51	modify	560	0.01	1.12235	1.11240	0.00000
1680	2007.04.23 02:52	close	560	0.01	1.12314	1.11240	0.00000	0.70	658.68
1681	2007.04.23 23:29	buy	561	0.01	1.12199	0.00000	0.00000
1682	2007.04.23 23:29	modify	561	0.01	1.12199	1.11201	0.00000
1683	2007.04.24 02:06	close	561	0.01	1.12247	1.11201	0.00000	0.41	659.09
1684	2007.04.24 23:25	buy	562	0.01	1.12226	0.00000	0.00000
1685	2007.04.24 23:25	modify	562	0.01	1.12226	1.11225	0.00000
1686	2007.04.25 04:38	close	562	0.01	1.12210	1.11225	0.00000	-0.16	658.93
1687	2007.04.30 00:20	buy	563	0.01	1.11541	0.00000	0.00000
1688	2007.04.30 00:20	modify	563	0.01	1.11541	1.10523	0.00000
1689	2007.04.30 02:35	close	563	0.01	1.11661	1.10523	0.00000	1.08	660.01
1690	2007.05.01 23:50	buy	564	0.01	1.11024	0.00000	0.00000
1691	2007.05.01 23:50	modify	564	0.01	1.11024	1.10035	0.00000
1692	2007.05.02 01:41	close	564	0.01	1.11177	1.10035	0.00000	1.35	661.36
1693	2007.05.03 00:17	buy	565	0.01	1.10782	0.00000	0.00000
1694	2007.05.03 00:17	modify	565	0.01	1.10782	1.09790	0.00000
1695	2007.05.03 07:51	close	565	0.01	1.10816	1.09790	0.00000	0.30	661.66
1696	2007.05.07 00:12	buy	566	0.01	1.10655	0.00000	0.00000
1697	2007.05.07 00:12	modify	566	0.01	1.10655	1.09652	0.00000
1698	2007.05.07 13:23	close	566	0.01	1.10600	1.09652	0.00000	-0.50	661.16
1699	2007.05.07 23:40	buy	567	0.01	1.10183	0.00000	0.00000
1700	2007.05.07 23:40	modify	567	0.01	1.10183	1.09170	0.00000
1701	2007.05.08 01:06	close	567	0.01	1.10243	1.09170	0.00000	0.53	661.69
1702	2007.05.10 00:14	buy	568	0.01	1.10502	0.00000	0.00000
1703	2007.05.10 00:14	modify	568	0.01	1.10502	1.09520	0.00000
1704	2007.05.10 03:53	close	568	0.01	1.10648	1.09520	0.00000	1.32	663.01
1705	2007.05.11 23:04	buy	569	0.01	1.11171	0.00000	0.00000
1706	2007.05.11 23:04	modify	569	0.01	1.11171	1.10170	0.00000
1707	2007.05.14 09:08	close	569	0.01	1.11157	1.10170	0.00000	-0.15	662.86
1708	2007.05.14 23:24	buy	570	0.01	1.10661	0.00000	0.00000
1709	2007.05.14 23:25	modify	570	0.01	1.10661	1.09660	0.00000
1710	2007.05.15 02:49	close	570	0.01	1.10674	1.09660	0.00000	0.10	662.96
1711	2007.05.16 00:20	buy	571	0.01	1.09799	0.00000	0.00000
1712	2007.05.16 00:20	modify	571	0.01	1.09799	1.08812	0.00000
1713	2007.05.16 02:20	close	571	0.01	1.09880	1.08812	0.00000	0.73	663.69
1714	2007.05.17 00:26	buy	572	0.01	1.10338	0.00000	0.00000
1715	2007.05.17 00:27	modify	572	0.01	1.10338	1.09330	0.00000
1716	2007.05.17 08:52	close	572	0.01	1.10391	1.09330	0.00000	0.48	664.17
1717	2007.05.17 23:18	buy	573	0.01	1.09820	0.00000	0.00000
1718	2007.05.17 23:18	modify	573	0.01	1.09820	1.08830	0.00000
1719	2007.05.17 23:49	close	573	0.01	1.09929	1.08830	0.00000	0.99	665.16
1720	2007.05.18 23:54	buy	574	0.01	1.08865	0.00000	0.00000
1721	2007.05.18 23:54	modify	574	0.01	1.08865	1.07875	0.00000
1722	2007.05.21 11:42	close	574	0.01	1.08352	1.07875	0.00000	-4.75	660.41
1723	2007.05.21 23:32	buy	575	0.01	1.08457	0.00000	0.00000
1724	2007.05.21 23:32	modify	575	0.01	1.08457	1.07465	0.00000
1725	2007.05.22 01:31	close	575	0.01	1.08552	1.07465	0.00000	0.86	661.27
1726	2007.05.24 23:52	buy	576	0.01	1.08390	0.00000	0.00000
1727	2007.05.24 23:52	modify	576	0.01	1.08390	1.07390	0.00000
1728	2007.05.25 02:04	close	576	0.01	1.08477	1.07390	0.00000	0.78	662.05
1729	2007.05.31 23:04	buy	577	0.01	1.06937	0.00000	0.00000
1730	2007.05.31 23:04	modify	577	0.01	1.06937	1.05930	0.00000
1731	2007.06.01 00:12	close	577	0.01	1.07022	1.05930	0.00000	0.78	662.83
1732	2007.06.01 23:01	buy	578	0.01	1.06133	0.00000	0.00000
1733	2007.06.01 23:01	modify	578	0.01	1.06133	1.05150	0.00000
1734	2007.06.04 02:34	close	578	0.01	1.06152	1.05150	0.00000	0.15	662.98
1735	2007.06.04 23:06	buy	579	0.01	1.05838	0.00000	0.00000
1736	2007.06.04 23:06	modify	579	0.01	1.05838	1.04837	0.00000
1737	2007.06.05 03:04	close	579	0.01	1.05900	1.04837	0.00000	0.57	663.55
1738	2007.06.07 00:19	buy	580	0.01	1.05792	0.00000	0.00000
1739	2007.06.07 00:19	modify	580	0.01	1.05792	1.04797	0.00000
1740	2007.06.07 02:03	close	580	0.01	1.05873	1.04797	0.00000	0.76	664.31
1741	2007.06.08 23:42	buy	581	0.01	1.05991	0.00000	0.00000
1742	2007.06.08 23:42	modify	581	0.01	1.05991	1.04995	0.00000
1743	2007.06.11 00:11	close	581	0.01	1.06143	1.04995	0.00000	1.41	665.72
1744	2007.06.12 00:12	buy	582	0.01	1.06002	0.00000	0.00000
1745	2007.06.12 00:12	modify	582	0.01	1.06002	1.05010	0.00000
1746	2007.06.12 04:19	close	582	0.01	1.06009	1.05010	0.00000	0.06	665.78
1747	2007.06.15 00:55	buy	583	0.01	1.06815	0.00000	0.00000
1748	2007.06.15 00:55	modify	583	0.01	1.06815	1.05802	0.00000
1749	2007.06.15 09:06	close	583	0.01	1.06701	1.05802	0.00000	-1.06	664.72
1750	2007.06.15 23:43	buy	584	0.01	1.06743	0.00000	0.00000
1751	2007.06.15 23:44	modify	584	0.01	1.06743	1.05760	0.00000
1752	2007.06.18 07:23	close	584	0.01	1.06687	1.05760	0.00000	-0.54	664.18
1753	2007.06.18 23:00	buy	585	0.01	1.07175	0.00000	0.00000
1754	2007.06.18 23:00	modify	585	0.01	1.07175	1.06180	0.00000
1755	2007.06.19 05:20	close	585	0.01	1.07137	1.06180	0.00000	-0.38	663.80
1756	2007.06.19 23:33	buy	586	0.01	1.06212	0.00000	0.00000
1757	2007.06.19 23:33	modify	586	0.01	1.06212	1.05220	0.00000
1758	2007.06.20 02:40	close	586	0.01	1.06292	1.05220	0.00000	0.73	664.53
1759	2007.06.21 00:22	buy	587	0.01	1.06555	0.00000	0.00000
1760	2007.06.21 00:22	modify	587	0.01	1.06555	1.05550	0.00000
1761	2007.06.21 01:46	close	587	0.01	1.06711	1.05550	0.00000	1.46	665.99
1762	2007.06.22 00:55	buy	588	0.01	1.07412	0.00000	0.00000
1763	2007.06.22 00:55	modify	588	0.01	1.07412	1.06403	0.00000
1764	2007.06.22 06:38	close	588	0.01	1.07411	1.06403	0.00000	-0.01	665.98
1765	2007.06.26 00:11	buy	589	0.01	1.06990	0.00000	0.00000
1766	2007.06.26 00:12	modify	589	0.01	1.06990	1.05980	0.00000
1767	2007.06.26 02:36	close	589	0.01	1.07076	1.05980	0.00000	0.81	666.79
1768	2007.06.26 23:22	buy	590	0.01	1.06921	0.00000	0.00000
1769	2007.06.26 23:22	modify	590	0.01	1.06921	1.05930	0.00000
1770	2007.06.27 00:26	close	590	0.01	1.06975	1.05930	0.00000	0.48	667.27
1771	2007.06.28 00:45	buy	591	0.01	1.07004	0.00000	0.00000
1772	2007.06.28 00:45	modify	591	0.01	1.07004	1.06009	0.00000
1773	2007.06.28 08:25	close	591	0.01	1.07020	1.06009	0.00000	0.15	667.42
1774	2007.06.28 23:09	buy	592	0.01	1.05893	0.00000	0.00000
1775	2007.06.28 23:09	modify	592	0.01	1.05893	1.04890	0.00000
1776	2007.06.29 11:21	close	592	0.01	1.05377	1.04890	0.00000	-4.92	662.50
1777	2007.07.02 23:16	buy	593	0.01	1.05551	0.00000	0.00000
1778	2007.07.02 23:16	modify	593	0.01	1.05551	1.04554	0.00000
1779	2007.07.03 00:12	close	593	0.01	1.05626	1.04554	0.00000	0.69	663.19
1780	2007.07.03 00:56	buy	594	0.01	1.05450	0.00000	0.00000
1781	2007.07.03 00:56	modify	594	0.01	1.05450	1.04450	0.00000
1782	2007.07.03 03:21	close	594	0.01	1.05677	1.04450	0.00000	2.15	665.34
1783	2007.07.03 23:00	buy	595	0.01	1.06024	0.00000	0.00000
1784	2007.07.03 23:00	modify	595	0.01	1.06024	1.05020	0.00000
1785	2007.07.03 23:25	close	595	0.01	1.06124	1.05020	0.00000	0.94	666.28
1786	2007.07.05 00:12	buy	596	0.01	1.05740	0.00000	0.00000
1787	2007.07.05 00:12	modify	596	0.01	1.05740	1.04739	0.00000
1788	2007.07.05 03:20	close	596	0.01	1.05835	1.04739	0.00000	0.89	667.17
1789	2007.07.06 00:54	buy	597	0.01	1.05611	0.00000	0.00000
1790	2007.07.06 00:54	modify	597	0.01	1.05611	1.04610	0.00000
1791	2007.07.06 07:52	close	597	0.01	1.05669	1.04610	0.00000	0.55	667.72
1792	2007.07.09 00:18	buy	598	0.01	1.04901	0.00000	0.00000
1793	2007.07.09 00:18	modify	598	0.01	1.04901	1.03900	0.00000
1794	2007.07.09 14:57	close	598	0.01	1.04666	1.03900	0.00000	-2.25	665.47
1795	2007.07.10 00:57	buy	599	0.01	1.04880	0.00000	0.00000
1796	2007.07.10 00:57	modify	599	0.01	1.04880	1.03890	0.00000
1797	2007.07.10 03:38	close	599	0.01	1.05035	1.03890	0.00000	1.48	666.95
1798	2007.07.12 23:02	buy	600	0.01	1.04528	0.00000	0.00000
1799	2007.07.12 23:02	modify	600	0.01	1.04528	1.03540	0.00000
1800	2007.07.13 03:44	close	600	0.01	1.04621	1.03540	0.00000	0.87	667.82
1801	2007.07.18 00:27	buy	601	0.01	1.04335	0.00000	0.00000
1802	2007.07.18 00:27	modify	601	0.01	1.04335	1.03326	0.00000
1803	2007.07.18 03:54	close	601	0.01	1.04365	1.03326	0.00000	0.29	668.11
1804	2007.07.23 00:48	buy	602	0.01	1.04787	0.00000	0.00000
1805	2007.07.23 00:49	modify	602	0.01	1.04787	1.03850	0.00000
1806	2007.07.23 12:28	close	602	0.01	1.04282	1.03850	0.00000	-4.84	663.27
1807	2007.07.23 23:40	buy	603	0.01	1.04656	0.00000	0.00000
1808	2007.07.23 23:40	modify	603	0.01	1.04656	1.03660	0.00000
1809	2007.07.24 03:07	close	603	0.01	1.04710	1.03660	0.00000	0.50	663.77
1810	2007.07.31 00:29	buy	604	0.01	1.06698	0.00000	0.00000
1811	2007.07.31 00:29	modify	604	0.01	1.06698	1.05680	0.00000
1812	2007.07.31 08:18	close	604	0.01	1.06489	1.05680	0.00000	-1.96	661.81
1813	2007.08.02 23:18	buy	605	0.01	1.05225	0.00000	0.00000
1814	2007.08.02 23:18	modify	605	0.01	1.05225	1.04220	0.00000
1815	2007.08.03 04:23	close	605	0.01	1.05392	1.04220	0.00000	1.56	663.37
1816	2007.08.07 00:37	buy	606	0.01	1.05154	0.00000	0.00000
1817	2007.08.07 00:37	modify	606	0.01	1.05154	1.04170	0.00000
1818	2007.08.07 03:16	close	606	0.01	1.05255	1.04170	0.00000	0.96	664.33
1819	2007.08.17 23:10	buy	607	0.01	1.06068	0.00000	0.00000
1820	2007.08.17 23:10	modify	607	0.01	1.06068	1.05080	0.00000
1821	2007.08.20 02:14	close	607	0.01	1.06202	1.05080	0.00000	1.24	665.57
1822	2007.08.21 23:43	buy	608	0.01	1.06302	0.00000	0.00000
1823	2007.08.21 23:43	modify	608	0.01	1.06302	1.05320	0.00000
1824	2007.08.22 00:20	close	608	0.01	1.06521	1.05320	0.00000	2.03	667.60
1825	2007.08.23 00:53	buy	609	0.01	1.06142	0.00000	0.00000
1826	2007.08.23 00:53	modify	609	0.01	1.06142	1.05138	0.00000
1827	2007.08.23 08:21	close	609	0.01	1.05968	1.05138	0.00000	-1.64	665.96
1828	2007.08.23 23:15	buy	610	0.01	1.05411	0.00000	0.00000
1829	2007.08.23 23:15	modify	610	0.01	1.05411	1.04420	0.00000
1830	2007.08.24 01:59	close	610	0.01	1.05452	1.04420	0.00000	0.36	666.32
1831	2007.08.30 00:39	buy	611	0.01	1.05875	0.00000	0.00000
1832	2007.08.30 00:39	modify	611	0.01	1.05875	1.04870	0.00000
1833	2007.08.30 02:12	close	611	0.01	1.06110	1.04870	0.00000	2.21	668.53
1834	2007.08.31 00:11	buy	612	0.01	1.05766	0.00000	0.00000
1835	2007.08.31 00:11	modify	612	0.01	1.05766	1.04790	0.00000
1836	2007.08.31 08:55	close	612	0.01	1.05684	1.04790	0.00000	-0.78	667.75
1837	2007.09.03 23:01	buy	613	0.01	1.05260	0.00000	0.00000
1838	2007.09.03 23:01	modify	613	0.01	1.05260	1.04251	0.00000
1839	2007.09.04 00:53	close	613	0.01	1.05330	1.04251	0.00000	0.65	668.40
1840	2007.09.06 23:00	buy	614	0.01	1.05234	0.00000	0.00000
1841	2007.09.06 23:00	modify	614	0.01	1.05234	1.04235	0.00000
1842	2007.09.07 02:46	close	614	0.01	1.05208	1.04235	0.00000	-0.27	668.13
1843	2007.09.10 00:16	buy	615	0.01	1.05445	0.00000	0.00000
1844	2007.09.10 00:16	modify	615	0.01	1.05445	1.04444	0.00000
1845	2007.09.10 01:45	close	615	0.01	1.05551	1.04444	0.00000	1.00	669.13
1846	2007.09.11 00:19	buy	616	0.01	1.05159	0.00000	0.00000
1847	2007.09.11 00:19	modify	616	0.01	1.05159	1.04140	0.00000
1848	2007.09.11 10:55	close	616	0.01	1.04642	1.04140	0.00000	-4.94	664.19
1849	2007.09.18 00:11	buy	617	0.01	1.02736	0.00000	0.00000
1850	2007.09.18 00:11	modify	617	0.01	1.02736	1.01730	0.00000
1851	2007.09.18 04:28	close	617	0.01	1.02858	1.01730	0.00000	1.19	665.38
1852	2007.09.20 00:30	buy	618	0.01	1.01461	0.00000	0.00000
1853	2007.09.20 00:30	modify	618	0.01	1.01461	1.00468	0.00000
1854	2007.09.20 05:33	close	618	0.01	1.01385	1.00468	0.00000	-0.75	664.63
1855	2007.09.24 00:11	buy	619	0.01	1.00037	0.00000	0.00000
1856	2007.09.24 00:11	modify	619	0.01	1.00037	0.99040	0.00000
1857	2007.09.24 08:57	close	619	0.01	0.99844	0.99040	0.00000	-1.93	662.70
1858	2007.09.25 00:41	buy	620	0.01	1.00137	0.00000	0.00000
1859	2007.09.25 00:41	modify	620	0.01	1.00137	0.99143	0.00000
1860	2007.09.25 01:07	close	620	0.01	1.00272	0.99143	0.00000	1.35	664.05
1861	2007.09.28 00:42	buy	621	0.01	1.00099	0.00000	0.00000
1862	2007.09.28 00:42	modify	621	0.01	1.00099	0.99103	0.00000
1863	2007.09.28 01:02	close	621	0.01	1.00202	0.99103	0.00000	1.03	665.08
1864	2007.09.28 23:52	buy	622	0.01	0.99259	0.00000	0.00000
1865	2007.09.28 23:52	modify	622	0.01	0.99259	0.98250	0.00000
1866	2007.10.01 04:06	close	622	0.01	0.99371	0.98250	0.00000	1.11	666.19
1867	2007.10.04 00:55	buy	623	0.01	0.99764	0.00000	0.00000
1868	2007.10.04 00:55	modify	623	0.01	0.99764	0.98767	0.00000
1869	2007.10.04 01:19	close	623	0.01	0.99889	0.98767	0.00000	1.25	667.44
1870	2007.10.05 23:18	buy	624	0.01	0.98114	0.00000	0.00000
1871	2007.10.05 23:18	modify	624	0.01	0.98114	0.97125	0.00000
1872	2007.10.08 01:44	close	624	0.01	0.98157	0.97125	0.00000	0.42	667.86
1873	2007.10.09 00:11	buy	625	0.01	0.98654	0.00000	0.00000
1874	2007.10.09 00:12	modify	625	0.01	0.98654	0.97650	0.00000
1875	2007.10.09 02:51	close	625	0.01	0.98745	0.97650	0.00000	0.92	668.78
1876	2007.10.09 23:00	buy	626	0.01	0.98266	0.00000	0.00000
1877	2007.10.09 23:00	modify	626	0.01	0.98266	0.97270	0.00000
1878	2007.10.10 16:12	close	626	0.01	0.98190	0.97270	0.00000	-0.79	667.99
1879	2007.10.12 00:52	buy	627	0.01	0.97541	0.00000	0.00000
1880	2007.10.12 00:52	modify	627	0.01	0.97541	0.96550	0.00000
1881	2007.10.12 03:50	close	627	0.01	0.97630	0.96550	0.00000	0.91	668.90
1882	2007.10.12 23:21	buy	628	0.01	0.97294	0.00000	0.00000
1883	2007.10.12 23:21	modify	628	0.01	0.97294	0.96290	0.00000
1884	2007.10.15 01:48	close	628	0.01	0.97306	0.96290	0.00000	0.10	669.00
1885	2007.10.15 23:54	buy	629	0.01	0.97659	0.00000	0.00000
1886	2007.10.15 23:54	modify	629	0.01	0.97659	0.96665	0.00000
1887	2007.10.16 03:47	close	629	0.01	0.97726	0.96665	0.00000	0.66	669.66
1888	2007.10.16 23:18	buy	630	0.01	0.97945	0.00000	0.00000
1889	2007.10.16 23:18	modify	630	0.01	0.97945	0.96940	0.00000
1890	2007.10.17 03:29	close	630	0.01	0.97940	0.96940	0.00000	-0.07	669.59
1891	2007.10.22 23:01	buy	631	0.01	0.98031	0.00000	0.00000
1892	2007.10.22 23:01	modify	631	0.01	0.98031	0.97030	0.00000
1893	2007.10.23 02:40	close	631	0.01	0.97841	0.97030	0.00000	-1.96	667.63
1894	2007.10.24 00:24	buy	632	0.01	0.96590	0.00000	0.00000
1895	2007.10.24 00:24	modify	632	0.01	0.96590	0.95570	0.00000
1896	2007.10.24 01:21	close	632	0.01	0.96689	0.95570	0.00000	1.02	668.65
1897	2007.10.26 00:33	buy	633	0.01	0.96501	0.00000	0.00000
1898	2007.10.26 00:33	modify	633	0.01	0.96501	0.95500	0.00000
1899	2007.10.26 03:32	close	633	0.01	0.96662	0.95500	0.00000	1.66	670.31
1900	2007.10.26 23:25	buy	634	0.01	0.96191	0.00000	0.00000
1901	2007.10.26 23:25	modify	634	0.01	0.96191	0.95200	0.00000
1902	2007.10.29 09:00	close	634	0.01	0.96001	0.95200	0.00000	-2.00	668.31
1903	2007.11.06 00:31	buy	635	0.01	0.93258	0.00000	0.00000
1904	2007.11.06 00:31	modify	635	0.01	0.93258	0.92265	0.00000
1905	2007.11.06 04:42	close	635	0.01	0.93300	0.92265	0.00000	0.45	668.76
1906	2007.11.06 23:08	buy	636	0.01	0.92131	0.00000	0.00000
1907	2007.11.06 23:08	modify	636	0.01	0.92131	0.91135	0.00000
1908	2007.11.07 00:57	close	636	0.01	0.91621	0.91135	0.00000	-5.58	663.18
1909	2007.11.13 23:01	buy	637	0.01	0.95901	0.00000	0.00000
1910	2007.11.13 23:01	modify	637	0.01	0.95901	0.94900	0.00000
1911	2007.11.14 03:34	close	637	0.01	0.95844	0.94900	0.00000	-0.61	662.57
1912	2007.11.16 23:52	buy	638	0.01	0.97135	0.00000	0.00000
1913	2007.11.16 23:52	modify	638	0.01	0.97135	0.96126	0.00000
1914	2007.11.19 00:11	close	638	0.01	0.97657	0.96126	0.00000	5.33	667.90
1915	2007.11.20 23:07	buy	639	0.01	0.98027	0.00000	0.00000
1916	2007.11.20 23:07	modify	639	0.01	0.98027	0.97025	0.00000
1917	2007.11.21 01:19	close	639	0.01	0.98087	0.97025	0.00000	0.59	668.49
1918	2007.11.23 23:45	buy	640	0.01	0.98861	0.00000	0.00000
1919	2007.11.23 23:45	modify	640	0.01	0.98861	0.97866	0.00000
1920	2007.11.26 05:05	close	640	0.01	0.98357	0.97866	0.00000	-5.14	663.35
1921	2007.12.06 00:38	buy	641	0.01	1.01067	0.00000	0.00000
1922	2007.12.06 00:38	modify	641	0.01	1.01067	1.00075	0.00000
1923	2007.12.06 03:35	close	641	0.01	1.01252	1.00075	0.00000	1.83	665.18
1924	2007.12.06 23:12	buy	642	0.01	1.00791	0.00000	0.00000
1925	2007.12.06 23:12	modify	642	0.01	1.00791	0.99790	0.00000
1926	2007.12.07 01:31	close	642	0.01	1.00902	0.99790	0.00000	1.08	666.26
1927	2007.12.10 23:04	buy	643	0.01	1.00591	0.00000	0.00000
1928	2007.12.10 23:04	modify	643	0.01	1.00591	0.99595	0.00000
1929	2007.12.11 02:47	close	643	0.01	1.00690	0.99595	0.00000	0.96	667.22
1930	2007.12.13 00:25	buy	644	0.01	1.01161	0.00000	0.00000
1931	2007.12.13 00:25	modify	644	0.01	1.01161	1.00175	0.00000
1932	2007.12.13 02:54	close	644	0.01	1.01296	1.00175	0.00000	1.33	668.55
1933	2007.12.14 23:24	buy	645	0.01	1.01659	0.00000	0.00000
1934	2007.12.14 23:24	modify	645	0.01	1.01659	1.00655	0.00000
1935	2007.12.17 00:50	close	645	0.01	1.01894	1.00655	0.00000	2.29	670.84
1936	2007.12.17 23:50	buy	646	0.01	1.00556	0.00000	0.00000
1937	2007.12.17 23:50	modify	646	0.01	1.00556	0.99555	0.00000
1938	2007.12.18 03:30	close	646	0.01	1.00680	0.99555	0.00000	1.21	672.05
1939	2007.12.18 23:04	buy	647	0.01	1.00444	0.00000	0.00000
1940	2007.12.18 23:04	modify	647	0.01	1.00444	0.99455	0.00000
1941	2007.12.19 00:43	close	647	0.01	1.00625	0.99455	0.00000	1.78	673.83
1942	2007.12.20 00:28	buy	648	0.01	1.00197	0.00000	0.00000
1943	2007.12.20 00:28	modify	648	0.01	1.00197	0.99210	0.00000
1944	2007.12.20 07:18	close	648	0.01	1.00228	0.99210	0.00000	0.31	674.14
1945	2007.12.21 23:12	buy	649	0.01	0.99185	0.00000	0.00000
1946	2007.12.21 23:12	modify	649	0.01	0.99185	0.98195	0.00000
1947	2007.12.24 01:20	close	649	0.01	0.99281	0.98195	0.00000	0.95	675.09
1948	2007.12.24 23:29	buy	650	0.01	0.98474	0.00000	0.00000
1949	2007.12.24 23:29	modify	650	0.01	0.98474	0.97480	0.00000
1950	2007.12.25 02:15	close	650	0.01	0.98592	0.97480	0.00000	1.18	676.27
1951	2007.12.26 00:41	buy	651	0.01	0.98479	0.00000	0.00000
1952	2007.12.26 00:41	modify	651	0.01	0.98479	0.97480	0.00000
1953	2007.12.26 00:47	close	651	0.01	0.98536	0.97480	0.00000	0.58	676.85
1954	2007.12.31 00:28	buy	652	0.01	0.97943	0.00000	0.00000
1955	2007.12.31 00:29	modify	652	0.01	0.97943	0.96920	0.00000
1956	2007.12.31 10:08	close	652	0.01	0.97814	0.96920	0.00000	-1.32	675.53
1957	2008.01.04 00:11	buy	653	0.01	0.98795	0.00000	0.00000
1958	2008.01.04 00:11	modify	653	0.01	0.98795	0.97810	0.00000
1959	2008.01.04 02:55	close	653	0.01	0.99069	0.97810	0.00000	2.77	678.30
1960	2008.01.14 23:11	buy	654	0.01	1.01741	0.00000	0.00000
1961	2008.01.14 23:11	modify	654	0.01	1.01741	1.00750	0.00000
1962	2008.01.15 07:09	close	654	0.01	1.01725	1.00750	0.00000	-0.18	678.12
1963	2008.01.18 00:18	buy	655	0.01	1.02863	0.00000	0.00000
1964	2008.01.18 00:18	modify	655	0.01	1.02863	1.01850	0.00000
1965	2008.01.18 04:03	close	655	0.01	1.03065	1.01850	0.00000	1.96	680.08
1966	2008.01.18 23:19	buy	656	0.01	1.02694	0.00000	0.00000
1967	2008.01.18 23:19	modify	656	0.01	1.02694	1.01682	0.00000
1968	2008.01.21 01:49	close	656	0.01	1.02732	1.01682	0.00000	0.35	680.43
1969	2008.01.24 23:00	buy	657	0.01	1.00599	0.00000	0.00000
1970	2008.01.24 23:00	modify	657	0.01	1.00599	0.99595	0.00000
1971	2008.01.25 01:32	close	657	0.01	1.00527	0.99595	0.00000	-0.74	679.69
1972	2008.01.29 00:11	buy	658	0.01	1.00301	0.00000	0.00000
1973	2008.01.29 00:11	modify	658	0.01	1.00301	0.99310	0.00000
1974	2008.01.29 02:06	close	658	0.01	1.00513	0.99310	0.00000	2.11	681.80
1975	2008.01.29 23:10	buy	659	0.01	0.99891	0.00000	0.00000
1976	2008.01.29 23:11	modify	659	0.01	0.99891	0.98890	0.00000
1977	2008.01.30 06:42	close	659	0.01	0.99875	0.98890	0.00000	-0.18	681.62
1978	2008.02.01 23:05	buy	660	0.01	0.99332	0.00000	0.00000
1979	2008.02.01 23:05	modify	660	0.01	0.99332	0.98335	0.00000
1980	2008.02.04 01:51	close	660	0.01	0.99543	0.98335	0.00000	2.10	683.72
1981	2008.02.04 23:33	buy	661	0.01	0.99283	0.00000	0.00000
1982	2008.02.04 23:34	modify	661	0.01	0.99283	0.98275	0.00000
1983	2008.02.05 00:58	close	661	0.01	0.99404	0.98275	0.00000	1.20	684.92
1984	2008.02.05 23:33	buy	662	0.01	1.00643	0.00000	0.00000
1985	2008.02.05 23:33	modify	662	0.01	1.00643	0.99640	0.00000
1986	2008.02.06 09:48	close	662	0.01	1.00805	0.99640	0.00000	1.59	686.51
1987	2008.02.07 23:49	buy	663	0.01	1.00897	0.00000	0.00000
1988	2008.02.07 23:49	modify	663	0.01	1.00897	0.99910	0.00000
1989	2008.02.08 02:51	close	663	0.01	1.00985	0.99910	0.00000	0.85	687.36
1990	2008.02.08 23:03	buy	664	0.01	0.99941	0.00000	0.00000
1991	2008.02.08 23:03	modify	664	0.01	0.99941	0.98943	0.00000
1992	2008.02.11 01:28	close	664	0.01	1.00017	0.98943	0.00000	0.74	688.10
1993	2008.02.12 00:43	buy	665	0.01	1.00090	0.00000	0.00000
1994	2008.02.12 00:43	modify	665	0.01	1.00090	0.99100	0.00000
1995	2008.02.12 02:02	close	665	0.01	1.00297	0.99100	0.00000	2.06	690.16
1996	2008.02.13 00:40	buy	666	0.01	1.00033	0.00000	0.00000
1997	2008.02.13 00:40	modify	666	0.01	1.00033	0.99030	0.00000
1998	2008.02.13 04:34	close	666	0.01	1.00188	0.99030	0.00000	1.55	691.71
1999	2008.02.15 23:00	buy	667	0.01	1.00769	0.00000	0.00000
2000	2008.02.15 23:00	modify	667	0.01	1.00769	0.99750	0.00000
2001	2008.02.18 10:10	close	667	0.01	1.00731	0.99750	0.00000	-0.40	691.30
2002	2008.02.21 00:33	buy	668	0.01	1.01261	0.00000	0.00000
2003	2008.02.21 00:33	modify	668	0.01	1.01261	1.00270	0.00000
2004	2008.02.21 01:33	close	668	0.01	1.01348	1.00270	0.00000	0.86	692.16
2005	2008.02.22 23:00	buy	669	0.01	1.01221	0.00000	0.00000
2006	2008.02.22 23:00	modify	669	0.01	1.01221	1.00210	0.00000
2007	2008.02.25 07:36	close	669	0.01	1.01192	1.00210	0.00000	-0.31	691.85
2008	2008.02.25 23:00	buy	670	0.01	0.99520	0.00000	0.00000
2009	2008.02.25 23:00	modify	670	0.01	0.99520	0.98530	0.00000
2010	2008.02.26 01:19	close	670	0.01	0.99662	0.98530	0.00000	1.40	693.25
2011	2008.03.04 23:37	buy	671	0.01	0.99302	0.00000	0.00000
2012	2008.03.04 23:37	modify	671	0.01	0.99302	0.98320	0.00000
2013	2008.03.05 09:26	close	671	0.01	0.99466	0.98320	0.00000	1.63	694.88
2014	2008.03.06 23:46	buy	672	0.01	0.98528	0.00000	0.00000
2015	2008.03.06 23:46	modify	672	0.01	0.98528	0.97520	0.00000
2016	2008.03.07 11:07	close	672	0.01	0.98431	0.97520	0.00000	-1.01	693.87
2017	2008.03.07 23:02	buy	673	0.01	0.98908	0.00000	0.00000
2018	2008.03.07 23:02	modify	673	0.01	0.98908	0.97902	0.00000
2019	2008.03.10 08:25	close	673	0.01	0.98921	0.97902	0.00000	0.11	693.98
2020	2008.03.11 00:40	buy	674	0.01	0.99584	0.00000	0.00000
2021	2008.03.11 00:40	modify	674	0.01	0.99584	0.98580	0.00000
2022	2008.03.11 02:29	close	674	0.01	0.99680	0.98580	0.00000	0.96	694.94
2023	2008.03.11 23:00	buy	675	0.01	0.99219	0.00000	0.00000
2024	2008.03.11 23:00	modify	675	0.01	0.99219	0.98220	0.00000
2025	2008.03.12 03:03	close	675	0.01	0.99319	0.98220	0.00000	0.99	695.93
2026	2008.03.13 23:01	buy	676	0.01	0.98358	0.00000	0.00000
2027	2008.03.13 23:01	modify	676	0.01	0.98358	0.97339	0.00000
2028	2008.03.14 01:07	close	676	0.01	0.98451	0.97339	0.00000	0.93	696.86
2029	2008.03.19 00:11	buy	677	0.01	0.99110	0.00000	0.00000
2030	2008.03.19 00:11	modify	677	0.01	0.99110	0.98110	0.00000
2031	2008.03.19 07:12	close	677	0.01	0.99144	0.98110	0.00000	0.34	697.20
2032	2008.03.21 00:43	buy	678	0.01	1.02287	0.00000	0.00000
2033	2008.03.21 00:43	modify	678	0.01	1.02287	1.01280	0.00000
2034	2008.03.21 08:06	close	678	0.01	1.02344	1.01280	0.00000	0.56	697.76
2035	2008.03.28 00:57	buy	679	0.01	1.01635	0.00000	0.00000
2036	2008.03.28 00:57	modify	679	0.01	1.01635	1.00640	0.00000
2037	2008.03.28 09:21	close	679	0.01	1.01651	1.00640	0.00000	0.16	697.92
2038	2008.03.31 23:00	buy	680	0.01	1.02657	0.00000	0.00000
2039	2008.03.31 23:00	modify	680	0.01	1.02657	1.01655	0.00000
2040	2008.04.01 03:17	close	680	0.01	1.02148	1.01655	0.00000	-5.00	692.92
2041	2008.04.14 23:14	buy	681	0.01	1.01946	0.00000	0.00000
2042	2008.04.14 23:15	modify	681	0.01	1.01946	1.00940	0.00000
2043	2008.04.15 01:59	close	681	0.01	1.01931	1.00940	0.00000	-0.17	692.75
2044	2008.04.15 23:10	buy	682	0.01	1.01873	0.00000	0.00000
2045	2008.04.15 23:10	modify	682	0.01	1.01873	1.00875	0.00000
2046	2008.04.16 09:21	close	682	0.01	1.01350	1.00875	0.00000	-5.18	687.57
2047	2008.04.17 23:43	buy	683	0.01	1.00979	0.00000	0.00000
2048	2008.04.17 23:43	modify	683	0.01	1.00979	0.99980	0.00000
2049	2008.04.18 07:25	close	683	0.01	1.00886	0.99980	0.00000	-0.94	686.63
2050	2008.04.18 23:39	buy	684	0.01	1.00470	0.00000	0.00000
2051	2008.04.18 23:39	modify	684	0.01	1.00470	0.99465	0.00000
2052	2008.04.21 02:28	close	684	0.01	1.00571	0.99465	0.00000	0.98	687.61
2053	2008.04.21 23:01	buy	685	0.01	1.00587	0.00000	0.00000
2054	2008.04.21 23:01	modify	685	0.01	1.00587	0.99580	0.00000
2055	2008.04.22 01:36	close	685	0.01	1.00651	0.99580	0.00000	0.62	688.23
2056	2008.04.23 00:42	buy	686	0.01	1.00716	0.00000	0.00000
2057	2008.04.23 00:42	modify	686	0.01	1.00716	0.99705	0.00000
2058	2008.04.23 02:58	close	686	0.01	1.00815	0.99705	0.00000	0.98	689.21
2059	2008.04.25 23:17	buy	687	0.01	1.01505	0.00000	0.00000
2060	2008.04.25 23:17	modify	687	0.01	1.01505	1.00510	0.00000
2061	2008.04.28 02:34	close	687	0.01	1.00994	1.00510	0.00000	-5.08	684.13
2062	2008.04.29 23:07	buy	688	0.01	1.01149	0.00000	0.00000
2063	2008.04.29 23:07	modify	688	0.01	1.01149	1.00150	0.00000
2064	2008.04.30 03:30	close	688	0.01	1.01324	1.00150	0.00000	1.71	685.84
2065	2008.05.01 23:15	buy	689	0.01	1.01844	0.00000	0.00000
2066	2008.05.01 23:15	modify	689	0.01	1.01844	1.00838	0.00000
2067	2008.05.01 23:37	close	689	0.01	1.01955	1.00838	0.00000	1.09	686.93
2068	2008.05.05 23:53	buy	690	0.01	1.01284	0.00000	0.00000
2069	2008.05.05 23:53	modify	690	0.01	1.01284	1.00305	0.00000
2070	2008.05.06 07:32	close	690	0.01	1.01079	1.00305	0.00000	-2.05	684.88
2071	2008.05.06 23:06	buy	691	0.01	1.00235	0.00000	0.00000
2072	2008.05.06 23:06	modify	691	0.01	1.00235	0.99230	0.00000
2073	2008.05.07 01:17	close	691	0.01	1.00330	0.99230	0.00000	0.93	685.81
2074	2008.05.09 23:00	buy	692	0.01	1.00552	0.00000	0.00000
2075	2008.05.09 23:00	modify	692	0.01	1.00552	0.99560	0.00000
2076	2008.05.12 04:12	close	692	0.01	1.00706	0.99560	0.00000	1.51	687.32
2077	2008.05.13 23:33	buy	693	0.01	1.00257	0.00000	0.00000
2078	2008.05.13 23:33	modify	693	0.01	1.00257	0.99244	0.00000
2079	2008.05.13 23:52	close	693	0.01	1.00348	0.99244	0.00000	0.91	688.23
2080	2008.05.15 23:00	buy	694	0.01	0.99999	0.00000	0.00000
2081	2008.05.15 23:00	modify	694	0.01	0.99999	0.98990	0.00000
2082	2008.05.16 01:37	close	694	0.01	1.00044	0.98990	0.00000	0.43	688.66
2083	2008.05.16 23:21	buy	695	0.01	0.99924	0.00000	0.00000
2084	2008.05.16 23:21	modify	695	0.01	0.99924	0.98930	0.00000
2085	2008.05.19 11:13	close	695	0.01	0.99430	0.98930	0.00000	-4.99	683.67
2086	2008.05.20 23:38	buy	696	0.01	0.99140	0.00000	0.00000
2087	2008.05.20 23:38	modify	696	0.01	0.99140	0.98157	0.00000
2088	2008.05.21 00:27	close	696	0.01	0.99254	0.98157	0.00000	1.13	684.80
2089	2008.05.22 00:59	buy	697	0.01	0.98261	0.00000	0.00000
2090	2008.05.22 00:59	modify	697	0.01	0.98261	0.97268	0.00000
2091	2008.05.22 01:35	close	697	0.01	0.98400	0.97268	0.00000	1.41	686.21
2092	2008.05.22 23:18	buy	698	0.01	0.98507	0.00000	0.00000
2093	2008.05.22 23:18	modify	698	0.01	0.98507	0.97506	0.00000
2094	2008.05.23 02:57	close	698	0.01	0.98520	0.97506	0.00000	0.11	686.32
2095	2008.05.26 23:00	buy	699	0.01	0.99161	0.00000	0.00000
2096	2008.05.26 23:00	modify	699	0.01	0.99161	0.98161	0.00000
2097	2008.05.27 06:48	close	699	0.01	0.99000	0.98161	0.00000	-1.65	684.67
2098	2008.05.29 00:31	buy	700	0.01	0.98903	0.00000	0.00000
2099	2008.05.29 00:31	modify	700	0.01	0.98903	0.97910	0.00000
2100	2008.05.29 05:16	close	700	0.01	0.99001	0.97910	0.00000	0.99	685.66
2101	2008.05.29 23:23	buy	701	0.01	0.98835	0.00000	0.00000
2102	2008.05.29 23:23	modify	701	0.01	0.98835	0.97850	0.00000
2103	2008.05.30 09:23	close	701	0.01	0.98912	0.97850	0.00000	0.76	686.42
2104	2008.05.30 23:00	buy	702	0.01	0.99323	0.00000	0.00000
2105	2008.05.30 23:00	modify	702	0.01	0.99323	0.98340	0.00000
2106	2008.06.02 03:05	close	702	0.01	0.99563	0.98340	0.00000	2.39	688.81
2107	2008.06.02 23:01	buy	703	0.01	1.00135	0.00000	0.00000
2108	2008.06.02 23:01	modify	703	0.01	1.00135	0.99140	0.00000
2109	2008.06.03 03:34	close	703	0.01	1.00157	0.99140	0.00000	0.20	689.01
2110	2008.06.03 23:45	buy	704	0.01	1.00813	0.00000	0.00000
2111	2008.06.03 23:45	modify	704	0.01	1.00813	0.99828	0.00000
2112	2008.06.04 00:28	close	704	0.01	1.00936	0.99828	0.00000	1.20	690.21
2113	2008.06.06 00:23	buy	705	0.01	1.01689	0.00000	0.00000
2114	2008.06.06 00:23	modify	705	0.01	1.01689	1.00690	0.00000
2115	2008.06.06 01:32	close	705	0.01	1.01817	1.00690	0.00000	1.26	691.47
2116	2008.06.09 23:00	buy	706	0.01	1.02162	0.00000	0.00000
2117	2008.06.09 23:00	modify	706	0.01	1.02162	1.01155	0.00000
2118	2008.06.10 03:18	close	706	0.01	1.02299	1.01155	0.00000	1.32	692.79
2119	2008.06.11 00:17	buy	707	0.01	1.02171	0.00000	0.00000
2120	2008.06.11 00:17	modify	707	0.01	1.02171	1.01180	0.00000
2121	2008.06.11 02:00	close	707	0.01	1.02288	1.01180	0.00000	1.15	693.94
2122	2008.06.13 23:02	buy	708	0.01	1.02891	0.00000	0.00000
2123	2008.06.13 23:02	modify	708	0.01	1.02891	1.01885	0.00000
2124	2008.06.16 03:18	close	708	0.01	1.02965	1.01885	0.00000	0.70	694.64
2125	2008.06.20 23:00	buy	709	0.01	1.01701	0.00000	0.00000
2126	2008.06.20 23:00	modify	709	0.01	1.01701	1.00720	0.00000
2127	2008.06.23 04:53	close	709	0.01	1.01501	1.00720	0.00000	-1.99	692.65
2128	2008.06.23 23:40	buy	710	0.01	1.01501	0.00000	0.00000
2129	2008.06.23 23:40	modify	710	0.01	1.01501	1.00495	0.00000
2130	2008.06.24 03:54	close	710	0.01	1.01585	1.00495	0.00000	0.81	693.46
2131	2008.06.24 23:00	buy	711	0.01	1.01183	0.00000	0.00000
2132	2008.06.24 23:00	modify	711	0.01	1.01183	1.00170	0.00000
2133	2008.06.25 09:00	close	711	0.01	1.01268	1.00170	0.00000	0.82	694.28
2134	2008.06.30 00:16	buy	712	0.01	1.01041	0.00000	0.00000
2135	2008.06.30 00:16	modify	712	0.01	1.01041	1.00055	0.00000
2136	2008.06.30 01:03	close	712	0.01	1.01142	1.00055	0.00000	1.00	695.28
2137	2008.07.02 00:54	buy	713	0.01	1.02131	0.00000	0.00000
2138	2008.07.02 00:54	modify	713	0.01	1.02131	1.01130	0.00000
2139	2008.07.02 10:10	close	713	0.01	1.01971	1.01130	0.00000	-1.57	693.71
2140	2008.07.03 00:44	buy	714	0.01	1.01163	0.00000	0.00000
2141	2008.07.03 00:44	modify	714	0.01	1.01163	1.00160	0.00000
2142	2008.07.03 03:53	close	714	0.01	1.01313	1.00160	0.00000	1.48	695.19
2143	2008.07.03 23:06	buy	715	0.01	1.01811	0.00000	0.00000
2144	2008.07.03 23:06	modify	715	0.01	1.01811	1.00810	0.00000
2145	2008.07.04 02:48	close	715	0.01	1.01861	1.00810	0.00000	0.47	695.66
2146	2008.07.04 23:06	buy	716	0.01	1.01895	0.00000	0.00000
2147	2008.07.04 23:06	modify	716	0.01	1.01895	1.00910	0.00000
2148	2008.07.07 04:23	close	716	0.01	1.01906	1.00910	0.00000	0.09	695.75
2149	2008.07.10 23:50	buy	717	0.01	1.00875	0.00000	0.00000
2150	2008.07.10 23:50	modify	717	0.01	1.00875	0.99880	0.00000
2151	2008.07.11 02:49	close	717	0.01	1.00871	0.99880	0.00000	-0.06	695.69
2152	2008.07.14 00:11	buy	718	0.01	1.00755	0.00000	0.00000
2153	2008.07.14 00:11	modify	718	0.01	1.00755	0.99762	0.00000
2154	2008.07.14 03:01	close	718	0.01	1.00994	0.99762	0.00000	2.37	698.06
2155	2008.07.17 00:53	buy	719	0.01	1.00143	0.00000	0.00000
2156	2008.07.17 00:53	modify	719	0.01	1.00143	0.99155	0.00000
2157	2008.07.17 09:22	close	719	0.01	1.00178	0.99155	0.00000	0.35	698.41
2158	2008.07.17 23:52	buy	720	0.01	1.00537	0.00000	0.00000
2159	2008.07.17 23:52	modify	720	0.01	1.00537	0.99532	0.00000
2160	2008.07.18 03:55	close	720	0.01	1.00618	0.99532	0.00000	0.78	699.19
2161	2008.07.21 23:33	buy	721	0.01	1.00108	0.00000	0.00000
2162	2008.07.21 23:33	modify	721	0.01	1.00108	0.99110	0.00000
2163	2008.07.22 01:56	close	721	0.01	1.00154	0.99110	0.00000	0.44	699.63
2164	2008.07.23 00:11	buy	722	0.01	1.00797	0.00000	0.00000
2165	2008.07.23 00:11	modify	722	0.01	1.00797	0.99785	0.00000
2166	2008.07.23 09:10	close	722	0.01	1.00860	0.99785	0.00000	0.62	700.25
2167	2008.07.29 00:29	buy	723	0.01	1.02245	0.00000	0.00000
2168	2008.07.29 00:30	modify	723	0.01	1.02245	1.01270	0.00000
2169	2008.07.29 09:25	close	723	0.01	1.02173	1.01270	0.00000	-0.71	699.54
2170	2008.07.29 23:06	buy	724	0.01	1.02389	0.00000	0.00000
2171	2008.07.29 23:07	modify	724	0.01	1.02389	1.01380	0.00000
2172	2008.07.30 08:51	close	724	0.01	1.02409	1.01380	0.00000	0.18	699.72
2173	2008.07.31 00:28	buy	725	0.01	1.02290	0.00000	0.00000
2174	2008.07.31 00:28	modify	725	0.01	1.02290	1.01280	0.00000
2175	2008.07.31 02:26	close	725	0.01	1.02357	1.01280	0.00000	0.65	700.37
2176	2008.08.01 00:42	buy	726	0.01	1.02298	0.00000	0.00000
2177	2008.08.01 00:42	modify	726	0.01	1.02298	1.01300	0.00000
2178	2008.08.01 03:24	close	726	0.01	1.02400	1.01300	0.00000	0.99	701.36
2179	2008.08.04 00:16	buy	727	0.01	1.02674	0.00000	0.00000
2180	2008.08.04 00:16	modify	727	0.01	1.02674	1.01679	0.00000
2181	2008.08.04 02:18	close	727	0.01	1.02737	1.01679	0.00000	0.62	701.98
2182	2008.08.05 23:00	buy	728	0.01	1.04196	0.00000	0.00000
2183	2008.08.05 23:00	modify	728	0.01	1.04196	1.03203	0.00000
2184	2008.08.06 07:34	close	728	0.01	1.04333	1.03203	0.00000	1.29	703.27
2185	2008.08.08 23:02	buy	729	0.01	1.06653	0.00000	0.00000
2186	2008.08.08 23:02	modify	729	0.01	1.06653	1.05640	0.00000
2187	2008.08.11 03:36	close	729	0.01	1.06782	1.05640	0.00000	1.19	704.46
2188	2008.08.15 23:31	buy	730	0.01	1.05855	0.00000	0.00000
2189	2008.08.15 23:32	modify	730	0.01	1.05855	1.04850	0.00000
2190	2008.08.18 00:53	close	730	0.01	1.05998	1.04850	0.00000	1.33	705.79
2191	2008.08.19 23:00	buy	731	0.01	1.06128	0.00000	0.00000
2192	2008.08.19 23:00	modify	731	0.01	1.06128	1.05130	0.00000
2193	2008.08.20 07:08	close	731	0.01	1.06145	1.05130	0.00000	0.14	705.93
2194	2008.08.21 23:06	buy	732	0.01	1.04312	0.00000	0.00000
2195	2008.08.21 23:06	modify	732	0.01	1.04312	1.03315	0.00000
2196	2008.08.22 01:46	close	732	0.01	1.04510	1.03315	0.00000	1.87	707.80
2197	2008.08.26 00:52	buy	733	0.01	1.05045	0.00000	0.00000
2198	2008.08.26 00:52	modify	733	0.01	1.05045	1.04055	0.00000
2199	2008.08.26 02:41	close	733	0.01	1.05167	1.04055	0.00000	1.16	708.96
2200	2008.08.26 23:22	buy	734	0.01	1.04750	0.00000	0.00000
2201	2008.08.26 23:22	modify	734	0.01	1.04750	1.03760	0.00000
2202	2008.08.27 08:58	close	734	0.01	1.04516	1.03760	0.00000	-2.26	706.70
2203	2008.08.29 00:12	buy	735	0.01	1.05087	0.00000	0.00000
2204	2008.08.29 00:12	modify	735	0.01	1.05087	1.04097	0.00000
2205	2008.08.29 09:28	close	735	0.01	1.05165	1.04097	0.00000	0.74	707.44
2206	2008.08.29 23:00	buy	736	0.01	1.06178	0.00000	0.00000
2207	2008.08.29 23:00	modify	736	0.01	1.06178	1.05165	0.00000
2208	2008.08.29 23:44	close	736	0.01	1.06398	1.05165	0.00000	2.07	709.51
2209	2008.09.01 23:10	buy	737	0.01	1.06708	0.00000	0.00000
2210	2008.09.01 23:10	modify	737	0.01	1.06708	1.05685	0.00000
2211	2008.09.02 00:43	close	737	0.01	1.06817	1.05685	0.00000	1.00	710.51
2212	2008.09.03 00:13	buy	738	0.01	1.06699	0.00000	0.00000
2213	2008.09.03 00:13	modify	738	0.01	1.06699	1.05705	0.00000
2214	2008.09.03 02:56	close	738	0.01	1.06808	1.05705	0.00000	1.02	711.53
2215	2008.09.04 00:43	buy	739	0.01	1.06089	0.00000	0.00000
2216	2008.09.04 00:43	modify	739	0.01	1.06089	1.05093	0.00000
2217	2008.09.04 08:38	close	739	0.01	1.06185	1.05093	0.00000	0.91	712.44
2218	2008.09.08 00:12	buy	740	0.01	1.05877	0.00000	0.00000
2219	2008.09.08 00:13	modify	740	0.01	1.05877	1.04836	0.00000
2220	2008.09.08 02:39	close	740	0.01	1.06035	1.04836	0.00000	1.49	713.93
2221	2008.09.08 23:01	buy	741	0.01	1.06463	0.00000	0.00000
2222	2008.09.08 23:01	modify	741	0.01	1.06463	1.05475	0.00000
2223	2008.09.09 03:57	close	741	0.01	1.06651	1.05475	0.00000	1.74	715.67
2224	2008.09.11 23:00	buy	742	0.01	1.07677	0.00000	0.00000
2225	2008.09.11 23:00	modify	742	0.01	1.07677	1.06665	0.00000
2226	2008.09.12 09:40	close	742	0.01	1.07168	1.06665	0.00000	-4.77	710.90
2227	2008.09.12 23:53	buy	743	0.01	1.06031	0.00000	0.00000
2228	2008.09.12 23:53	modify	743	0.01	1.06031	1.05005	0.00000
2229	2008.09.15 00:17	close	743	0.01	1.06223	1.05005	0.00000	1.79	712.69
2230	2008.09.16 23:13	buy	744	0.01	1.06751	0.00000	0.00000
2231	2008.09.16 23:13	modify	744	0.01	1.06751	1.05745	0.00000
2232	2008.09.17 00:30	close	744	0.01	1.06993	1.05745	0.00000	2.24	714.93
2233	2008.09.18 23:00	buy	745	0.01	1.06151	0.00000	0.00000
2234	2008.09.18 23:00	modify	745	0.01	1.06151	1.05150	0.00000
2235	2008.09.19 03:47	close	745	0.01	1.06273	1.05150	0.00000	1.13	716.06
2236	2008.09.19 23:49	buy	746	0.01	1.04758	0.00000	0.00000
2237	2008.09.19 23:50	modify	746	0.01	1.04758	1.03735	0.00000
2238	2008.09.22 01:55	close	746	0.01	1.04888	1.03735	0.00000	1.22	717.28
2239	2008.09.25 23:05	buy	747	0.01	1.03336	0.00000	0.00000
2240	2008.09.25 23:05	modify	747	0.01	1.03336	1.02335	0.00000
2241	2008.09.26 07:58	close	747	0.01	1.03329	1.02335	0.00000	-0.09	717.19
2242	2008.10.01 00:17	buy	748	0.01	1.06342	0.00000	0.00000
2243	2008.10.01 00:17	modify	748	0.01	1.06342	1.05350	0.00000
2244	2008.10.01 05:10	close	748	0.01	1.06311	1.05350	0.00000	-0.29	716.90
2245	2008.10.02 23:12	buy	749	0.01	1.07865	0.00000	0.00000
2246	2008.10.02 23:12	modify	749	0.01	1.07865	1.06860	0.00000
2247	2008.10.03 02:59	close	749	0.01	1.07966	1.06860	0.00000	0.92	717.82
2248	2008.10.06 23:06	buy	750	0.01	1.09919	0.00000	0.00000
2249	2008.10.06 23:06	modify	750	0.01	1.09919	1.08965	0.00000
2250	2008.10.06 23:16	close	750	0.01	1.10153	1.08965	0.00000	2.12	719.94
2251	2008.10.08 00:14	buy	751	0.01	1.10412	0.00000	0.00000
2252	2008.10.08 00:14	modify	751	0.01	1.10412	1.09410	0.00000
2253	2008.10.08 02:40	close	751	0.01	1.10576	1.09410	0.00000	1.48	721.42
2254	2008.10.13 23:00	buy	752	0.01	1.14928	0.00000	0.00000
2255	2008.10.13 23:00	modify	752	0.01	1.14928	1.13945	0.00000
2256	2008.10.14 00:23	close	752	0.01	1.14434	1.13945	0.00000	-4.34	717.08
2257	2008.10.16 23:00	buy	753	0.01	1.18220	0.00000	0.00000
2258	2008.10.16 23:00	modify	753	0.01	1.18220	1.17215	0.00000
2259	2008.10.17 00:17	close	753	0.01	1.17717	1.17215	0.00000	-4.30	712.78
2260	2008.10.20 00:12	buy	754	0.01	1.18126	0.00000	0.00000
2261	2008.10.20 00:12	modify	754	0.01	1.18126	1.17125	0.00000
2262	2008.10.20 01:47	close	754	0.01	1.18359	1.17125	0.00000	1.97	714.75
2263	2008.10.20 23:42	buy	755	0.01	1.19222	0.00000	0.00000
2264	2008.10.20 23:42	modify	755	0.01	1.19222	1.18265	0.00000
2265	2008.10.21 05:10	close	755	0.01	1.19342	1.18265	0.00000	0.98	715.73
2266	2008.10.23 23:04	buy	756	0.01	1.25410	0.00000	0.00000
2267	2008.10.23 23:04	modify	756	0.01	1.25410	1.24400	0.00000
2268	2008.10.23 23:20	close	756	0.01	1.24852	1.24400	0.00000	-4.46	711.27
2269	2008.10.27 00:49	buy	757	0.01	1.27236	0.00000	0.00000
2270	2008.10.27 00:49	modify	757	0.01	1.27236	1.26220	0.00000
2271	2008.10.27 00:57	close	757	0.01	1.27478	1.26220	0.00000	1.89	713.16
2272	2008.10.30 23:00	buy	758	0.01	1.20055	0.00000	0.00000
2273	2008.10.30 23:00	modify	758	0.01	1.20055	1.19060	0.00000
2274	2008.10.31 01:17	close	758	0.01	1.20190	1.19060	0.00000	1.10	714.26
2275	2008.11.03 23:00	buy	759	0.01	1.18100	0.00000	0.00000
2276	2008.11.03 23:00	modify	759	0.01	1.18100	1.17095	0.00000
2277	2008.11.04 03:32	close	759	0.01	1.18408	1.17095	0.00000	2.58	716.84
2278	2008.11.04 23:19	buy	760	0.01	1.15007	0.00000	0.00000
2279	2008.11.04 23:19	modify	760	0.01	1.15007	1.13990	0.00000
2280	2008.11.05 01:50	close	760	0.01	1.15103	1.13990	0.00000	0.81	717.65
2281	2008.11.10 00:16	buy	761	0.01	1.17960	0.00000	0.00000
2282	2008.11.10 00:16	modify	761	0.01	1.17960	1.16995	0.00000
2283	2008.11.10 00:18	close	761	0.01	1.18369	1.16995	0.00000	3.46	721.11
2284	2008.11.18 23:03	buy	762	0.01	1.22942	0.00000	0.00000
2285	2008.11.18 23:03	modify	762	0.01	1.22942	1.21900	0.00000
2286	2008.11.18 23:37	close	762	0.01	1.23198	1.21900	0.00000	2.07	723.18
2287	2008.11.21 23:17	buy	763	0.01	1.27320	0.00000	0.00000
2288	2008.11.21 23:17	modify	763	0.01	1.27320	1.26330	0.00000
2289	2008.11.21 23:54	close	763	0.01	1.26819	1.26330	0.00000	-3.95	719.23
2290	2008.11.24 23:21	buy	764	0.01	1.22872	0.00000	0.00000
2291	2008.11.24 23:21	modify	764	0.01	1.22872	1.21870	0.00000
2292	2008.11.24 23:52	close	764	0.01	1.23294	1.21870	0.00000	3.42	722.65
2293	2008.12.02 23:54	buy	765	0.01	1.24881	0.00000	0.00000
2294	2008.12.02 23:54	modify	765	0.01	1.24881	1.23870	0.00000
2295	2008.12.03 02:17	close	765	0.01	1.25176	1.23870	0.00000	2.34	724.99
2296	2008.12.04 23:45	buy	766	0.01	1.27533	0.00000	0.00000
2297	2008.12.04 23:45	modify	766	0.01	1.27533	1.26555	0.00000
2298	2008.12.05 06:37	close	766	0.01	1.27773	1.26555	0.00000	1.86	726.85
2299	2008.12.10 00:11	buy	767	0.01	1.26029	0.00000	0.00000
2300	2008.12.10 00:11	modify	767	0.01	1.26029	1.25010	0.00000
2301	2008.12.10 03:37	close	767	0.01	1.26070	1.25010	0.00000	0.32	727.17
2302	2008.12.11 00:16	buy	768	0.01	1.25614	0.00000	0.00000
2303	2008.12.11 00:16	modify	768	0.01	1.25614	1.24625	0.00000
2304	2008.12.11 00:44	close	768	0.01	1.25897	1.24625	0.00000	2.25	729.42
2305	2008.12.15 23:01	buy	769	0.01	1.23283	0.00000	0.00000
2306	2008.12.15 23:01	modify	769	0.01	1.23283	1.22290	0.00000
2307	2008.12.15 23:50	close	769	0.01	1.23522	1.22290	0.00000	1.94	731.36
2308	2008.12.19 23:12	buy	770	0.01	1.22039	0.00000	0.00000
2309	2008.12.19 23:14	modify	770	0.01	1.22039	1.21030	0.00000
2310	2008.12.22 00:20	close	770	0.01	1.21531	1.21030	0.00000	-4.20	727.16
2311	2008.12.26 00:13	buy	771	0.01	1.21578	0.00000	0.00000
2312	2008.12.26 00:18	modify	771	0.01	1.21578	1.20515	0.00000
2313	2008.12.26 02:37	close	771	0.01	1.21545	1.20515	0.00000	-0.27	726.89
2314	2008.12.30 23:42	buy	772	0.01	1.21765	0.00000	0.00000
2315	2008.12.30 23:42	modify	772	0.01	1.21765	1.20705	0.00000
2316	2008.12.31 01:14	close	772	0.01	1.21230	1.20705	0.00000	-4.43	722.45
2317	2009.01.02 00:52	buy	773	0.01	1.21841	0.00000	0.00000
2318	2009.01.02 00:52	modify	773	0.01	1.21841	1.20843	0.00000
2319	2009.01.02 01:27	close	773	0.01	1.22346	1.20843	0.00000	4.13	726.58
2320	2009.01.02 23:20	buy	774	0.01	1.21007	0.00000	0.00000
2321	2009.01.02 23:20	modify	774	0.01	1.21007	1.20010	0.00000
2322	2009.01.05 00:48	close	774	0.01	1.20499	1.20010	0.00000	-4.23	722.35
2323	2009.01.05 23:07	buy	775	0.01	1.18767	0.00000	0.00000
2324	2009.01.05 23:07	modify	775	0.01	1.18767	1.17780	0.00000
2325	2009.01.05 23:54	close	775	0.01	1.19000	1.17780	0.00000	1.96	724.31
2326	2009.01.08 23:06	buy	776	0.01	1.17755	0.00000	0.00000
2327	2009.01.08 23:06	modify	776	0.01	1.17755	1.16750	0.00000
2328	2009.01.08 23:27	close	776	0.01	1.17993	1.16750	0.00000	2.02	726.33
2329	2009.01.16 23:27	buy	777	0.01	1.24693	0.00000	0.00000
2330	2009.01.16 23:27	modify	777	0.01	1.24693	1.23735	0.00000
2331	2009.01.19 00:30	close	777	0.01	1.24131	1.23735	0.00000	-4.55	721.78
2332	2009.01.23 00:11	buy	778	0.01	1.25246	0.00000	0.00000
2333	2009.01.23 00:11	modify	778	0.01	1.25246	1.24255	0.00000
2334	2009.01.23 01:42	close	778	0.01	1.25400	1.24255	0.00000	1.23	723.01
2335	2009.01.27 00:58	buy	779	0.01	1.22108	0.00000	0.00000
2336	2009.01.27 00:58	modify	779	0.01	1.22108	1.21170	0.00000
2337	2009.01.27 02:18	close	779	0.01	1.22335	1.21170	0.00000	1.86	724.87
2338	2009.02.02 23:03	buy	780	0.01	1.24275	0.00000	0.00000
2339	2009.02.02 23:03	modify	780	0.01	1.24275	1.23260	0.00000
2340	2009.02.03 00:31	close	780	0.01	1.24503	1.23260	0.00000	1.81	726.68
2341	2009.02.06 23:31	buy	781	0.01	1.22354	0.00000	0.00000
2342	2009.02.06 23:31	modify	781	0.01	1.22354	1.21360	0.00000
2343	2009.02.09 01:00	close	781	0.01	1.21852	1.21360	0.00000	-4.14	722.54
2344	2009.02.09 23:00	buy	782	0.01	1.21624	0.00000	0.00000
2345	2009.02.09 23:00	modify	782	0.01	1.21624	1.20600	0.00000
2346	2009.02.10 01:59	close	782	0.01	1.21841	1.20600	0.00000	1.76	724.30
2347	2009.02.10 23:51	buy	783	0.01	1.24360	0.00000	0.00000
2348	2009.02.10 23:51	modify	783	0.01	1.24360	1.23370	0.00000
2349	2009.02.11 03:09	close	783	0.01	1.24357	1.23370	0.00000	-0.04	724.26
2350	2009.02.12 23:05	buy	784	0.01	1.24415	0.00000	0.00000
2351	2009.02.12 23:06	modify	784	0.01	1.24415	1.23420	0.00000
2352	2009.02.13 05:23	close	784	0.01	1.23913	1.23420	0.00000	-4.08	720.18
2353	2009.02.17 00:12	buy	785	0.01	1.24227	0.00000	0.00000
2354	2009.02.17 00:12	modify	785	0.01	1.24227	1.23200	0.00000
2355	2009.02.17 02:18	close	785	0.01	1.24276	1.23200	0.00000	0.40	720.58
2356	2009.02.20 00:14	buy	786	0.01	1.25546	0.00000	0.00000
2357	2009.02.20 00:16	modify	786	0.01	1.25546	1.24600	0.00000
2358	2009.02.20 02:52	close	786	0.01	1.25725	1.24600	0.00000	1.42	722.00
2359	2009.02.24 00:14	buy	787	0.01	1.24998	0.00000	0.00000
2360	2009.02.24 00:14	modify	787	0.01	1.24998	1.23990	0.00000
2361	2009.02.24 02:00	close	787	0.01	1.25090	1.23990	0.00000	0.74	722.74
2362	2009.03.06 23:05	buy	788	0.01	1.28544	0.00000	0.00000
2363	2009.03.06 23:05	modify	788	0.01	1.28544	1.27535	0.00000
2364	2009.03.06 23:16	close	788	0.01	1.28765	1.27535	0.00000	1.71	724.45
2365	2009.03.08 23:00	buy	789	0.01	1.28508	0.00000	0.00000
2366	2009.03.08 23:00	modify	789	0.01	1.28508	1.27512	0.00000
2367	2009.03.09 03:39	close	789	0.01	1.28421	1.27512	0.00000	-0.69	723.76
2368	2009.03.16 23:23	buy	790	0.01	1.26821	0.00000	0.00000
2369	2009.03.16 23:24	modify	790	0.01	1.26821	1.25906	0.00000
2370	2009.03.16 23:24	close	790	0.01	1.27122	1.25906	0.00000	2.37	726.13
2371	2009.03.16 23:32	buy	791	0.01	1.26900	0.00000	0.00000
2372	2009.03.16 23:33	modify	791	0.01	1.26900	1.25974	0.00000
2373	2009.03.16 23:38	close	791	0.01	1.27153	1.25974	0.00000	1.99	728.12
2374	2009.03.16 23:48	buy	792	0.01	1.27001	0.00000	0.00000
2375	2009.03.16 23:48	modify	792	0.01	1.27001	1.26035	0.00000
2376	2009.03.17 02:26	close	792	0.01	1.27185	1.26035	0.00000	1.43	729.55
2377	2009.03.23 00:11	buy	793	0.01	1.23779	0.00000	0.00000
2378	2009.03.23 00:12	modify	793	0.01	1.23779	1.22810	0.00000
2379	2009.03.23 05:03	close	793	0.01	1.23266	1.22810	0.00000	-4.16	725.39
2380	2009.03.25 00:39	buy	794	0.01	1.22875	0.00000	0.00000
2381	2009.03.25 00:39	modify	794	0.01	1.22875	1.21875	0.00000
2382	2009.03.25 02:53	close	794	0.01	1.22967	1.21875	0.00000	0.74	726.13
2383	2009.03.26 23:41	buy	795	0.01	1.22877	0.00000	0.00000
2384	2009.03.26 23:41	modify	795	0.01	1.22877	1.21885	0.00000
2385	2009.03.27 01:59	close	795	0.01	1.22985	1.21885	0.00000	0.86	726.99
2386	2009.03.31 00:47	buy	796	0.01	1.26153	0.00000	0.00000
2387	2009.03.31 00:47	modify	796	0.01	1.26153	1.25173	0.00000
2388	2009.03.31 03:05	close	796	0.01	1.26252	1.25173	0.00000	0.79	727.78
2389	2009.04.02 00:42	buy	797	0.01	1.25879	0.00000	0.00000
2390	2009.04.02 00:42	modify	797	0.01	1.25879	1.24870	0.00000
2391	2009.04.02 03:16	close	797	0.01	1.25980	1.24870	0.00000	0.80	728.58
2392	2009.04.02 23:18	buy	798	0.01	1.23747	0.00000	0.00000
2393	2009.04.02 23:18	modify	798	0.01	1.23747	1.22755	0.00000
2394	2009.04.03 04:12	close	798	0.01	1.23939	1.22755	0.00000	1.53	730.11
2395	2009.04.03 23:42	buy	799	0.01	1.23004	0.00000	0.00000
2396	2009.04.03 23:42	modify	799	0.01	1.23004	1.22003	0.00000
2397	2009.04.06 03:09	close	799	0.01	1.22506	1.22003	0.00000	-4.08	726.03
2398	2009.04.06 23:00	buy	800	0.01	1.23862	0.00000	0.00000
2399	2009.04.06 23:00	modify	800	0.01	1.23862	1.22860	0.00000
2400	2009.04.07 02:28	close	800	0.01	1.24074	1.22860	0.00000	1.69	727.72
2401	2009.04.09 23:11	buy	801	0.01	1.22459	0.00000	0.00000
2402	2009.04.09 23:11	modify	801	0.01	1.22459	1.21460	0.00000
2403	2009.04.10 01:02	close	801	0.01	1.22579	1.21460	0.00000	0.96	728.68
2404	2009.04.10 23:06	buy	802	0.01	1.22633	0.00000	0.00000
2405	2009.04.10 23:06	modify	802	0.01	1.22633	1.21630	0.00000
2406	2009.04.13 01:59	close	802	0.01	1.22628	1.21630	0.00000	-0.06	728.62
2407	2009.04.21 23:47	buy	803	0.01	1.23514	0.00000	0.00000
2408	2009.04.21 23:47	modify	803	0.01	1.23514	1.22525	0.00000
2409	2009.04.22 00:30	close	803	0.01	1.23703	1.22525	0.00000	1.50	730.12
2410	2009.04.27 23:25	buy	804	0.01	1.21780	0.00000	0.00000
2411	2009.04.27 23:25	modify	804	0.01	1.21780	1.20780	0.00000
2412	2009.04.28 00:11	close	804	0.01	1.22117	1.20780	0.00000	2.74	732.86
2413	2009.04.30 23:06	buy	805	0.01	1.19250	0.00000	0.00000
2414	2009.04.30 23:06	modify	805	0.01	1.19250	1.18270	0.00000
2415	2009.05.01 07:11	close	805	0.01	1.19331	1.18270	0.00000	0.66	733.52
2416	2009.05.04 23:00	buy	806	0.01	1.17362	0.00000	0.00000
2417	2009.05.04 23:00	modify	806	0.01	1.17362	1.16350	0.00000
2418	2009.05.05 03:39	close	806	0.01	1.17343	1.16350	0.00000	-0.18	733.34
2419	2009.05.07 23:00	buy	807	0.01	1.17250	0.00000	0.00000
2420	2009.05.07 23:00	modify	807	0.01	1.17250	1.16260	0.00000
2421	2009.05.08 03:04	close	807	0.01	1.17113	1.16260	0.00000	-1.19	732.15
2422	2009.05.08 23:00	buy	808	0.01	1.14970	0.00000	0.00000
2423	2009.05.08 23:00	modify	808	0.01	1.14970	1.13965	0.00000
2424	2009.05.11 01:17	close	808	0.01	1.15068	1.13965	0.00000	0.83	732.98
2425	2009.05.13 00:52	buy	809	0.01	1.16157	0.00000	0.00000
2426	2009.05.13 00:52	modify	809	0.01	1.16157	1.15170	0.00000
2427	2009.05.13 05:42	close	809	0.01	1.15656	1.15170	0.00000	-4.33	728.65
2428	2009.05.21 23:20	buy	810	0.01	1.13699	0.00000	0.00000
2429	2009.05.21 23:20	modify	810	0.01	1.13699	1.12690	0.00000
2430	2009.05.22 07:07	close	810	0.01	1.13388	1.12690	0.00000	-2.76	725.89
2431	2009.05.22 23:22	buy	811	0.01	1.11912	0.00000	0.00000
2432	2009.05.22 23:22	modify	811	0.01	1.11912	1.10920	0.00000
2433	2009.05.25 01:55	close	811	0.01	1.12138	1.10920	0.00000	2.00	727.89
2434	2009.05.26 23:28	buy	812	0.01	1.11707	0.00000	0.00000
2435	2009.05.26 23:28	modify	812	0.01	1.11707	1.10700	0.00000
2436	2009.05.27 04:42	close	812	0.01	1.11614	1.10700	0.00000	-0.85	727.04
2437	2009.05.29 23:15	buy	813	0.01	1.08970	0.00000	0.00000
2438	2009.05.29 23:15	modify	813	0.01	1.08970	1.07980	0.00000
2439	2009.06.01 01:47	close	813	0.01	1.09134	1.07980	0.00000	1.49	728.53
2440	2009.06.16 23:17	buy	814	0.01	1.13303	0.00000	0.00000
2441	2009.06.16 23:17	modify	814	0.01	1.13303	1.12293	0.00000
2442	2009.06.17 02:15	close	814	0.01	1.13528	1.12293	0.00000	1.97	730.50
2443	2009.06.18 23:30	buy	815	0.01	1.13201	0.00000	0.00000
2444	2009.06.18 23:30	modify	815	0.01	1.13201	1.12204	0.00000
2445	2009.06.19 03:10	close	815	0.01	1.13329	1.12204	0.00000	1.11	731.61
2446	2009.06.22 00:13	buy	816	0.01	1.13340	0.00000	0.00000
2447	2009.06.22 00:13	modify	816	0.01	1.13340	1.12330	0.00000
2448	2009.06.22 02:16	close	816	0.01	1.13523	1.12330	0.00000	1.62	733.23
2449	2009.06.25 23:22	buy	817	0.01	1.15518	0.00000	0.00000
2450	2009.06.25 23:22	modify	817	0.01	1.15518	1.14525	0.00000
2451	2009.06.26 02:03	close	817	0.01	1.15558	1.14525	0.00000	0.33	733.56
2452	2009.06.29 23:50	buy	818	0.01	1.15612	0.00000	0.00000
2453	2009.06.29 23:50	modify	818	0.01	1.15612	1.14615	0.00000
2454	2009.06.30 00:54	close	818	0.01	1.15720	1.14615	0.00000	0.92	734.48
2455	2009.07.02 00:28	buy	819	0.01	1.14870	0.00000	0.00000
2456	2009.07.02 00:28	modify	819	0.01	1.14870	1.13885	0.00000
2457	2009.07.02 03:47	close	819	0.01	1.14961	1.13885	0.00000	0.79	735.27
2458	2009.07.03 23:07	buy	820	0.01	1.16045	0.00000	0.00000
2459	2009.07.03 23:07	modify	820	0.01	1.16045	1.15040	0.00000
2460	2009.07.06 01:45	close	820	0.01	1.16277	1.15040	0.00000	1.97	737.24
2461	2009.07.06 23:00	buy	821	0.01	1.15919	0.00000	0.00000
2462	2009.07.06 23:00	modify	821	0.01	1.15919	1.14915	0.00000
2463	2009.07.07 02:28	close	821	0.01	1.16100	1.14915	0.00000	1.54	738.78
2464	2009.07.10 00:49	buy	822	0.01	1.16142	0.00000	0.00000
2465	2009.07.10 00:49	modify	822	0.01	1.16142	1.15132	0.00000
2466	2009.07.10 05:12	close	822	0.01	1.16201	1.15132	0.00000	0.51	739.29
2467	2009.07.10 23:49	buy	823	0.01	1.16266	0.00000	0.00000
2468	2009.07.10 23:49	modify	823	0.01	1.16266	1.15270	0.00000
2469	2009.07.13 05:04	close	823	0.01	1.16209	1.15270	0.00000	-0.51	738.78
2470	2009.07.13 23:08	buy	824	0.01	1.15158	0.00000	0.00000
2471	2009.07.13 23:08	modify	824	0.01	1.15158	1.14160	0.00000
2472	2009.07.14 04:01	close	824	0.01	1.15128	1.14160	0.00000	-0.28	738.50
2473	2009.07.14 23:33	buy	825	0.01	1.13389	0.00000	0.00000
2474	2009.07.14 23:33	modify	825	0.01	1.13389	1.12385	0.00000
2475	2009.07.15 04:03	close	825	0.01	1.13445	1.12385	0.00000	0.47	738.97
2476	2009.07.16 23:12	buy	826	0.01	1.11693	0.00000	0.00000
2477	2009.07.16 23:12	modify	826	0.01	1.11693	1.10690	0.00000
2478	2009.07.17 01:05	close	826	0.01	1.11818	1.10690	0.00000	1.10	740.07
2479	2009.07.17 23:54	buy	827	0.01	1.11492	0.00000	0.00000
2480	2009.07.17 23:54	modify	827	0.01	1.11492	1.10490	0.00000
2481	2009.07.20 04:28	close	827	0.01	1.10985	1.10490	0.00000	-4.59	735.48
2482	2009.07.20 23:45	buy	828	0.01	1.10583	0.00000	0.00000
2483	2009.07.20 23:45	modify	828	0.01	1.10583	1.09580	0.00000
2484	2009.07.21 02:40	close	828	0.01	1.10680	1.09580	0.00000	0.86	736.34
2485	2009.07.21 23:01	buy	829	0.01	1.10621	0.00000	0.00000
2486	2009.07.21 23:01	modify	829	0.01	1.10621	1.09615	0.00000
2487	2009.07.22 01:35	close	829	0.01	1.10548	1.09615	0.00000	-0.68	735.66
2488	2009.07.24 23:00	buy	830	0.01	1.08257	0.00000	0.00000
2489	2009.07.24 23:00	modify	830	0.01	1.08257	1.07265	0.00000
2490	2009.07.24 23:31	close	830	0.01	1.08498	1.07265	0.00000	2.22	737.88
2491	2009.07.29 00:11	buy	831	0.01	1.08114	0.00000	0.00000
2492	2009.07.29 00:11	modify	831	0.01	1.08114	1.07095	0.00000
2493	2009.07.29 02:37	close	831	0.01	1.08242	1.07095	0.00000	1.18	739.06
2494	2009.08.03 00:13	buy	832	0.01	1.07607	0.00000	0.00000
2495	2009.08.03 00:13	modify	832	0.01	1.07607	1.06604	0.00000
2496	2009.08.03 01:38	close	832	0.01	1.07837	1.06604	0.00000	2.13	741.19
2497	2009.08.03 23:00	buy	833	0.01	1.06655	0.00000	0.00000
2498	2009.08.03 23:00	modify	833	0.01	1.06655	1.05635	0.00000
2499	2009.08.04 03:17	close	833	0.01	1.06662	1.05635	0.00000	0.05	741.24
2500	2009.08.04 23:22	buy	834	0.01	1.07308	0.00000	0.00000
2501	2009.08.04 23:22	modify	834	0.01	1.07308	1.06300	0.00000
2502	2009.08.05 07:36	close	834	0.01	1.07309	1.06300	0.00000	-0.01	741.23
2503	2009.08.11 00:46	buy	835	0.01	1.08775	0.00000	0.00000
2504	2009.08.11 00:46	modify	835	0.01	1.08775	1.07778	0.00000
2505	2009.08.11 02:41	close	835	0.01	1.08913	1.07778	0.00000	1.27	742.50
2506	2009.08.12 00:43	buy	836	0.01	1.10077	0.00000	0.00000
2507	2009.08.12 00:43	modify	836	0.01	1.10077	1.09072	0.00000
2508	2009.08.12 04:54	close	836	0.01	1.10077	1.09072	0.00000	0.00	742.50
2509	2009.08.13 23:54	buy	837	0.01	1.08739	0.00000	0.00000
2510	2009.08.13 23:54	modify	837	0.01	1.08739	1.07770	0.00000
2511	2009.08.14 03:00	close	837	0.01	1.08775	1.07770	0.00000	0.32	742.82
2512	2009.08.14 23:43	buy	838	0.01	1.09777	0.00000	0.00000
2513	2009.08.14 23:43	modify	838	0.01	1.09777	1.08800	0.00000
2514	2009.08.17 00:35	close	838	0.01	1.10019	1.08800	0.00000	2.18	745.00
2515	2009.08.18 23:37	buy	839	0.01	1.10108	0.00000	0.00000
2516	2009.08.18 23:37	modify	839	0.01	1.10108	1.09105	0.00000
2517	2009.08.19 04:16	close	839	0.01	1.10268	1.09105	0.00000	1.43	746.43
2518	2009.08.20 00:29	buy	840	0.01	1.09402	0.00000	0.00000
2519	2009.08.20 00:29	modify	840	0.01	1.09402	1.08405	0.00000
2520	2009.08.20 03:55	close	840	0.01	1.09640	1.08405	0.00000	2.17	748.60
2521	2009.08.21 23:01	buy	841	0.01	1.08131	0.00000	0.00000
2522	2009.08.21 23:01	modify	841	0.01	1.08131	1.07145	0.00000
2523	2009.08.24 07:09	close	841	0.01	1.07928	1.07145	0.00000	-1.91	746.69
2524	2009.08.24 23:44	buy	842	0.01	1.07662	0.00000	0.00000
2525	2009.08.24 23:44	modify	842	0.01	1.07662	1.06660	0.00000
2526	2009.08.25 01:41	close	842	0.01	1.07734	1.06660	0.00000	0.64	747.33
2527	2009.09.01 23:30	buy	843	0.01	1.10360	0.00000	0.00000
2528	2009.09.01 23:30	modify	843	0.01	1.10360	1.09340	0.00000
2529	2009.09.02 02:37	close	843	0.01	1.10392	1.09340	0.00000	0.27	747.60
2530	2009.09.04 00:43	buy	844	0.01	1.10196	0.00000	0.00000
2531	2009.09.04 00:43	modify	844	0.01	1.10196	1.09193	0.00000
2532	2009.09.04 04:09	close	844	0.01	1.10292	1.09193	0.00000	0.87	748.47
2533	2009.09.04 23:29	buy	845	0.01	1.08488	0.00000	0.00000
2534	2009.09.04 23:29	modify	845	0.01	1.08488	1.07490	0.00000
2535	2009.09.07 09:10	close	845	0.01	1.08569	1.07490	0.00000	0.72	749.19
2536	2009.09.10 23:18	buy	846	0.01	1.07828	0.00000	0.00000
2537	2009.09.10 23:18	modify	846	0.01	1.07828	1.06820	0.00000
2538	2009.09.11 03:25	close	846	0.01	1.07816	1.06820	0.00000	-0.13	749.06
2539	2009.09.14 23:12	buy	847	0.01	1.08297	0.00000	0.00000
2540	2009.09.14 23:12	modify	847	0.01	1.08297	1.07275	0.00000
2541	2009.09.15 01:21	close	847	0.01	1.08382	1.07275	0.00000	0.76	749.82
2542	2009.09.18 23:42	buy	848	0.01	1.06910	0.00000	0.00000
2543	2009.09.18 23:42	modify	848	0.01	1.06910	1.05895	0.00000
2544	2009.09.21 00:15	close	848	0.01	1.07055	1.05895	0.00000	1.34	751.16
2545	2009.09.22 23:28	buy	849	0.01	1.06850	0.00000	0.00000
2546	2009.09.22 23:28	modify	849	0.01	1.06850	1.05857	0.00000
2547	2009.09.23 03:58	close	849	0.01	1.06929	1.05857	0.00000	0.71	751.87
2548	2009.09.28 00:13	buy	850	0.01	1.09057	0.00000	0.00000
2549	2009.09.28 00:13	modify	850	0.01	1.09057	1.08072	0.00000
2550	2009.09.28 02:07	close	850	0.01	1.09281	1.08072	0.00000	2.04	753.91
2551	2009.09.28 23:37	buy	851	0.01	1.08608	0.00000	0.00000
2552	2009.09.28 23:38	modify	851	0.01	1.08608	1.07610	0.00000
2553	2009.09.29 02:51	close	851	0.01	1.08568	1.07610	0.00000	-0.39	753.52
2554	2009.10.02 23:18	buy	852	0.01	1.08169	0.00000	0.00000
2555	2009.10.02 23:18	modify	852	0.01	1.08169	1.07195	0.00000
2556	2009.10.05 03:35	close	852	0.01	1.07652	1.07195	0.00000	-4.82	748.70
2557	2009.10.06 00:37	buy	853	0.01	1.06991	0.00000	0.00000
2558	2009.10.06 00:37	modify	853	0.01	1.06991	1.05999	0.00000
2559	2009.10.06 01:51	close	853	0.01	1.07122	1.05999	0.00000	1.23	749.93
2560	2009.10.09 23:18	buy	854	0.01	1.04229	0.00000	0.00000
2561	2009.10.09 23:18	modify	854	0.01	1.04229	1.03235	0.00000
2562	2009.10.12 04:17	close	854	0.01	1.04459	1.03235	0.00000	2.18	752.11
2563	2009.10.12 23:32	buy	855	0.01	1.03462	0.00000	0.00000
2564	2009.10.12 23:32	modify	855	0.01	1.03462	1.02456	0.00000
2565	2009.10.13 05:20	close	855	0.01	1.03464	1.02456	0.00000	-0.00	752.11
2566	2009.10.13 23:40	buy	856	0.01	1.03378	0.00000	0.00000
2567	2009.10.13 23:40	modify	856	0.01	1.03378	1.02380	0.00000
2568	2009.10.14 04:51	close	856	0.01	1.02867	1.02380	0.00000	-4.99	747.12
2569	2009.10.16 00:57	buy	857	0.01	1.03340	0.00000	0.00000
2570	2009.10.16 00:57	modify	857	0.01	1.03340	1.02350	0.00000
2571	2009.10.16 06:31	close	857	0.01	1.03082	1.02350	0.00000	-2.50	744.62
2572	2009.10.16 23:24	buy	858	0.01	1.03735	0.00000	0.00000
2573	2009.10.16 23:24	modify	858	0.01	1.03735	1.02725	0.00000
2574	2009.10.19 00:11	close	858	0.01	1.03947	1.02725	0.00000	2.02	746.64
2575	2009.10.19 23:39	buy	859	0.01	1.02862	0.00000	0.00000
2576	2009.10.19 23:39	modify	859	0.01	1.02862	1.01890	0.00000
2577	2009.10.20 02:09	close	859	0.01	1.02944	1.01890	0.00000	0.77	747.41
2578	2009.10.22 23:30	buy	860	0.01	1.04705	0.00000	0.00000
2579	2009.10.22 23:30	modify	860	0.01	1.04705	1.03716	0.00000
2580	2009.10.23 03:55	close	860	0.01	1.04755	1.03716	0.00000	0.46	747.87
2581	2009.10.26 00:40	buy	861	0.01	1.05091	0.00000	0.00000
2582	2009.10.26 00:41	modify	861	0.01	1.05091	1.04095	0.00000
2583	2009.10.26 01:56	close	861	0.01	1.05331	1.04095	0.00000	2.28	750.15
2584	2009.10.30 00:19	buy	862	0.01	1.06668	0.00000	0.00000
2585	2009.10.30 00:19	modify	862	0.01	1.06668	1.05670	0.00000
2586	2009.10.30 01:21	close	862	0.01	1.06750	1.05670	0.00000	0.76	750.91
2587	2009.11.03 23:27	buy	863	0.01	1.06655	0.00000	0.00000
2588	2009.11.03 23:27	modify	863	0.01	1.06655	1.05645	0.00000
2589	2009.11.04 02:11	close	863	0.01	1.06718	1.05645	0.00000	0.57	751.48
2590	2009.11.06 23:15	buy	864	0.01	1.07447	0.00000	0.00000
2591	2009.11.06 23:15	modify	864	0.01	1.07447	1.06454	0.00000
2592	2009.11.09 04:47	close	864	0.01	1.06955	1.06454	0.00000	-4.62	746.86
2593	2009.11.12 00:13	buy	865	0.01	1.04434	0.00000	0.00000
2594	2009.11.12 00:13	modify	865	0.01	1.04434	1.03448	0.00000
2595	2009.11.12 09:53	close	865	0.01	1.04465	1.03448	0.00000	0.30	747.16
2596	2009.11.13 00:55	buy	866	0.01	1.05511	0.00000	0.00000
2597	2009.11.13 00:55	modify	866	0.01	1.05511	1.04518	0.00000
2598	2009.11.13 06:25	close	866	0.01	1.05598	1.04518	0.00000	0.82	747.98
2599	2009.11.20 23:12	buy	867	0.01	1.06971	0.00000	0.00000
2600	2009.11.20 23:12	modify	867	0.01	1.06971	1.05975	0.00000
2601	2009.11.23 01:00	close	867	0.01	1.07079	1.05975	0.00000	0.99	748.96
2602	2009.11.25 00:12	buy	868	0.01	1.05742	0.00000	0.00000
2603	2009.11.25 00:12	modify	868	0.01	1.05742	1.04740	0.00000
2604	2009.11.25 07:54	close	868	0.01	1.05684	1.04740	0.00000	-0.54	748.42
2605	2009.11.26 00:12	buy	869	0.01	1.04518	0.00000	0.00000
2606	2009.11.26 00:12	modify	869	0.01	1.04518	1.03521	0.00000
2607	2009.11.26 01:26	close	869	0.01	1.04575	1.03521	0.00000	0.55	748.97
2608	2009.11.27 00:58	buy	870	0.01	1.05858	0.00000	0.00000
2609	2009.11.27 00:58	modify	870	0.01	1.05858	1.04860	0.00000
2610	2009.11.27 01:29	close	870	0.01	1.06091	1.04860	0.00000	2.20	751.17
2611	2009.11.30 00:12	buy	871	0.01	1.06015	0.00000	0.00000
2612	2009.11.30 00:14	modify	871	0.01	1.06015	1.04969	0.00000
2613	2009.11.30 03:18	close	871	0.01	1.05517	1.04969	0.00000	-4.72	746.45
2614	2009.12.01 00:33	buy	872	0.01	1.05520	0.00000	0.00000
2615	2009.12.01 00:33	modify	872	0.01	1.05520	1.04525	0.00000
2616	2009.12.01 06:42	close	872	0.01	1.05655	1.04525	0.00000	1.28	747.73
2617	2009.12.07 00:12	buy	873	0.01	1.05610	0.00000	0.00000
2618	2009.12.07 00:12	modify	873	0.01	1.05610	1.04615	0.00000
2619	2009.12.07 07:52	close	873	0.01	1.05567	1.04615	0.00000	-0.41	747.32
2620	2009.12.08 00:21	buy	874	0.01	1.05141	0.00000	0.00000
2621	2009.12.08 00:21	modify	874	0.01	1.05141	1.04146	0.00000
2622	2009.12.08 07:34	close	874	0.01	1.05163	1.04146	0.00000	0.21	747.53
2623	2009.12.08 23:28	buy	875	0.01	1.06295	0.00000	0.00000
2624	2009.12.08 23:28	modify	875	0.01	1.06295	1.05305	0.00000
2625	2009.12.09 01:26	close	875	0.01	1.06420	1.05305	0.00000	1.16	748.69
2626	2009.12.11 23:01	buy	876	0.01	1.05984	0.00000	0.00000
2627	2009.12.11 23:01	modify	876	0.01	1.05984	1.04980	0.00000
2628	2009.12.14 03:53	close	876	0.01	1.05991	1.04980	0.00000	0.05	748.74
2629	2009.12.14 23:22	buy	877	0.01	1.05889	0.00000	0.00000
2630	2009.12.14 23:23	modify	877	0.01	1.05889	1.04885	0.00000
2631	2009.12.15 02:35	close	877	0.01	1.05985	1.04885	0.00000	0.88	749.62
2632	2009.12.15 23:10	buy	878	0.01	1.06106	0.00000	0.00000
2633	2009.12.15 23:10	modify	878	0.01	1.06106	1.05100	0.00000
2634	2009.12.16 02:06	close	878	0.01	1.06167	1.05100	0.00000	0.56	750.18
2635	2009.12.24 23:02	buy	879	0.01	1.04899	0.00000	0.00000
2636	2009.12.24 23:02	modify	879	0.01	1.04899	1.03895	0.00000
2637	2009.12.25 00:59	close	879	0.01	1.05013	1.03895	0.00000	1.06	751.24
2638	2009.12.25 23:01	buy	880	0.01	1.04982	0.00000	0.00000
2639	2009.12.25 23:01	modify	880	0.01	1.04982	1.03972	0.00000
2640	2009.12.28 02:53	close	880	0.01	1.04946	1.03972	0.00000	-0.36	750.88
2641	2009.12.31 00:11	buy	881	0.01	1.05514	0.00000	0.00000
2642	2009.12.31 00:11	modify	881	0.01	1.05514	1.04501	0.00000
2643	2009.12.31 07:06	close	881	0.01	1.05246	1.04501	0.00000	-2.54	748.34
2644	2010.01.04 00:11	buy	882	0.01	1.05170	0.00000	0.00000
2645	2010.01.04 00:11	modify	882	0.01	1.05170	1.04179	0.00000
2646	2010.01.04 00:39	close	882	0.01	1.04646	1.04179	0.00000	-5.01	743.33
2647	2010.01.06 00:59	buy	883	0.01	1.03827	0.00000	0.00000
2648	2010.01.06 01:00	modify	883	0.01	1.03827	1.02885	0.00000
2649	2010.01.06 01:16	close	883	0.01	1.03974	1.02885	0.00000	1.42	744.75
2650	2010.01.08 23:03	buy	884	0.01	1.03066	0.00000	0.00000
2651	2010.01.08 23:03	modify	884	0.01	1.03066	1.02070	0.00000
2652	2010.01.11 04:14	close	884	0.01	1.02840	1.02070	0.00000	-2.22	742.53
2653	2010.01.13 00:39	buy	885	0.01	1.03903	0.00000	0.00000
2654	2010.01.13 00:39	modify	885	0.01	1.03903	1.02894	0.00000
2655	2010.01.13 02:01	close	885	0.01	1.03982	1.02894	0.00000	0.76	743.29
2656	2010.01.15 23:18	buy	886	0.01	1.02883	0.00000	0.00000
2657	2010.01.15 23:18	modify	886	0.01	1.02883	1.01895	0.00000
2658	2010.01.18 00:32	close	886	0.01	1.03024	1.01895	0.00000	1.35	744.64
2659	2010.01.21 00:12	buy	887	0.01	1.04604	0.00000	0.00000
2660	2010.01.21 00:12	modify	887	0.01	1.04604	1.03585	0.00000
2661	2010.01.21 04:00	close	887	0.01	1.04600	1.03585	0.00000	-0.04	744.60
2662	2010.01.25 00:22	buy	888	0.01	1.05744	0.00000	0.00000
2663	2010.01.25 00:22	modify	888	0.01	1.05744	1.04747	0.00000
2664	2010.01.25 06:00	close	888	0.01	1.05648	1.04747	0.00000	-0.91	743.69
2665	2010.01.26 00:48	buy	889	0.01	1.05712	0.00000	0.00000
2666	2010.01.26 00:48	modify	889	0.01	1.05712	1.04710	0.00000
2667	2010.01.26 04:54	close	889	0.01	1.05737	1.04710	0.00000	0.24	743.93
2668	2010.01.27 00:47	buy	890	0.01	1.06239	0.00000	0.00000
2669	2010.01.27 00:47	modify	890	0.01	1.06239	1.05241	0.00000
2670	2010.01.27 00:54	close	890	0.01	1.06309	1.05241	0.00000	0.65	744.58
2671	2010.02.01 23:01	buy	891	0.01	1.06206	0.00000	0.00000
2672	2010.02.01 23:01	modify	891	0.01	1.06206	1.05195	0.00000
2673	2010.02.02 02:03	close	891	0.01	1.06228	1.05195	0.00000	0.19	744.77
2674	2010.02.09 23:54	buy	892	0.01	1.06625	0.00000	0.00000
2675	2010.02.09 23:54	modify	892	0.01	1.06625	1.05590	0.00000
2676	2010.02.10 04:27	close	892	0.01	1.06775	1.05590	0.00000	1.38	746.15
2677	2010.02.11 00:16	buy	893	0.01	1.06111	0.00000	0.00000
2678	2010.02.11 00:16	modify	893	0.01	1.06111	1.05130	0.00000
2679	2010.02.11 09:40	close	893	0.01	1.05899	1.05130	0.00000	-2.01	744.14
2680	2010.02.12 23:36	buy	894	0.01	1.05047	0.00000	0.00000
2681	2010.02.12 23:36	modify	894	0.01	1.05047	1.04045	0.00000
2682	2010.02.15 06:37	close	894	0.01	1.05075	1.04045	0.00000	0.24	744.38
2683	2010.02.15 23:01	buy	895	0.01	1.04853	0.00000	0.00000
2684	2010.02.15 23:01	modify	895	0.01	1.04853	1.03870	0.00000
2685	2010.02.16 16:05	close	895	0.01	1.04357	1.03870	0.00000	-4.77	739.61
2686	2010.02.19 23:04	buy	896	0.01	1.04002	0.00000	0.00000
2687	2010.02.19 23:04	modify	896	0.01	1.04002	1.02995	0.00000
2688	2010.02.22 06:30	close	896	0.01	1.03798	1.02995	0.00000	-1.99	737.62
2689	2010.02.24 00:38	buy	897	0.01	1.05546	0.00000	0.00000
2690	2010.02.24 00:38	modify	897	0.01	1.05546	1.04552	0.00000
2691	2010.02.24 02:57	close	897	0.01	1.05626	1.04552	0.00000	0.75	738.37
2692	2010.02.25 00:17	buy	898	0.01	1.05326	0.00000	0.00000
2693	2010.02.25 00:17	modify	898	0.01	1.05326	1.04320	0.00000
2694	2010.02.25 03:12	close	898	0.01	1.05388	1.04320	0.00000	0.58	738.95
2695	2010.02.26 23:37	buy	899	0.01	1.05129	0.00000	0.00000
2696	2010.02.26 23:37	modify	899	0.01	1.05129	1.04150	0.00000
2697	2010.03.01 00:11	close	899	0.01	1.05377	1.04150	0.00000	2.33	741.28
2698	2010.03.02 00:33	buy	900	0.01	1.04124	0.00000	0.00000
2699	2010.03.02 00:33	modify	900	0.01	1.04124	1.03117	0.00000
2700	2010.03.02 02:24	close	900	0.01	1.04197	1.03117	0.00000	0.70	741.98
2701	2010.03.03 00:36	buy	901	0.01	1.03511	0.00000	0.00000
2702	2010.03.03 00:36	modify	901	0.01	1.03511	1.02510	0.00000
2703	2010.03.03 08:09	close	901	0.01	1.03505	1.02510	0.00000	-0.05	741.93
2704	2010.03.08 00:11	buy	902	0.01	1.02738	0.00000	0.00000
2705	2010.03.08 00:11	modify	902	0.01	1.02738	1.01746	0.00000
2706	2010.03.08 06:49	close	902	0.01	1.02688	1.01746	0.00000	-0.49	741.44
2707	2010.03.08 23:28	buy	903	0.01	1.02751	0.00000	0.00000
2708	2010.03.08 23:28	modify	903	0.01	1.02751	1.01745	0.00000
2709	2010.03.09 03:41	close	903	0.01	1.02869	1.01745	0.00000	1.13	742.57
2710	2010.03.11 00:31	buy	904	0.01	1.02449	0.00000	0.00000
2711	2010.03.11 00:31	modify	904	0.01	1.02449	1.01442	0.00000
2712	2010.03.11 02:30	close	904	0.01	1.02599	1.01442	0.00000	1.46	744.03
2713	2010.03.14 23:05	buy	905	0.01	1.01700	0.00000	0.00000
2714	2010.03.14 23:05	modify	905	0.01	1.01700	1.00704	0.00000
2715	2010.03.15 05:43	close	905	0.01	1.01803	1.00704	0.00000	0.99	745.02
2716	2010.03.15 23:15	buy	906	0.01	1.01872	0.00000	0.00000
2717	2010.03.15 23:15	modify	906	0.01	1.01872	1.00868	0.00000
2718	2010.03.16 02:35	close	906	0.01	1.01966	1.00868	0.00000	0.90	745.92
2719	2010.03.16 23:16	buy	907	0.01	1.01361	0.00000	0.00000
2720	2010.03.16 23:16	modify	907	0.01	1.01361	1.00346	0.00000
2721	2010.03.17 00:24	close	907	0.01	1.01445	1.00346	0.00000	0.81	746.73
2722	2010.03.21 23:00	buy	908	0.01	1.01547	0.00000	0.00000
2723	2010.03.21 23:00	modify	908	0.01	1.01547	1.00549	0.00000
2724	2010.03.22 02:14	close	908	0.01	1.01708	1.00549	0.00000	1.56	748.29
2725	2010.03.22 23:18	buy	909	0.01	1.01836	0.00000	0.00000
2726	2010.03.22 23:18	modify	909	0.01	1.01836	1.00840	0.00000
2727	2010.03.23 06:40	close	909	0.01	1.01838	1.00840	0.00000	-0.00	748.29
2728	2010.03.29 00:11	buy	910	0.01	1.02549	0.00000	0.00000
2729	2010.03.29 00:11	modify	910	0.01	1.02549	1.01549	0.00000
2730	2010.03.29 13:04	close	910	0.01	1.02032	1.01549	0.00000	-5.07	743.22
2731	2010.03.30 00:39	buy	911	0.01	1.02066	0.00000	0.00000
2732	2010.03.30 00:39	modify	911	0.01	1.02066	1.01075	0.00000
2733	2010.03.30 03:54	close	911	0.01	1.02187	1.01075	0.00000	1.18	744.40
2734	2010.04.01 00:31	buy	912	0.01	1.01478	0.00000	0.00000
2735	2010.04.01 00:31	modify	912	0.01	1.01478	1.00482	0.00000
2736	2010.04.01 00:56	close	912	0.01	1.01591	1.00482	0.00000	1.11	745.51
2737	2010.04.05 00:14	buy	913	0.01	1.00770	0.00000	0.00000
2738	2010.04.05 00:15	modify	913	0.01	1.00770	0.99815	0.00000
2739	2010.04.05 07:52	close	913	0.01	1.00791	0.99815	0.00000	0.21	745.72
2740	2010.04.05 23:11	buy	914	0.01	1.00238	0.00000	0.00000
2741	2010.04.05 23:11	modify	914	0.01	1.00238	0.99250	0.00000
2742	2010.04.06 02:44	close	914	0.01	1.00235	0.99250	0.00000	-0.05	745.67
2743	2010.04.08 23:30	buy	915	0.01	1.00263	0.00000	0.00000
2744	2010.04.08 23:31	modify	915	0.01	1.00263	0.99260	0.00000
2745	2010.04.09 09:43	close	915	0.01	1.00168	0.99260	0.00000	-0.97	744.70
2746	2010.04.09 23:36	buy	916	0.01	1.00311	0.00000	0.00000
2747	2010.04.09 23:36	modify	916	0.01	1.00311	0.99305	0.00000
2748	2010.04.12 00:49	close	916	0.01	1.00538	0.99305	0.00000	2.24	746.94
2749	2010.04.12 23:11	buy	917	0.01	1.00276	0.00000	0.00000
2750	2010.04.12 23:11	modify	917	0.01	1.00276	0.99275	0.00000
2751	2010.04.13 03:01	close	917	0.01	1.00345	0.99275	0.00000	0.67	747.61
2752	2010.04.13 23:38	buy	918	0.01	1.00104	0.00000	0.00000
2753	2010.04.13 23:38	modify	918	0.01	1.00104	0.99100	0.00000
2754	2010.04.14 14:27	close	918	0.01	0.99605	0.99100	0.00000	-5.03	742.58
2755	2010.04.15 00:50	buy	919	0.01	0.99866	0.00000	0.00000
2756	2010.04.15 00:50	modify	919	0.01	0.99866	0.98873	0.00000
2757	2010.04.15 10:02	close	919	0.01	0.99752	0.98873	0.00000	-1.14	741.44
2758	2010.04.16 00:29	buy	920	0.01	1.00175	0.00000	0.00000
2759	2010.04.16 00:29	modify	920	0.01	1.00175	0.99170	0.00000
2760	2010.04.16 03:06	close	920	0.01	1.00231	0.99170	0.00000	0.56	742.00
2761	2010.04.16 23:06	buy	921	0.01	1.01331	0.00000	0.00000
2762	2010.04.16 23:06	modify	921	0.01	1.01331	1.00320	0.00000
2763	2010.04.19 02:00	close	921	0.01	1.01556	1.00320	0.00000	2.19	744.19
2764	2010.04.20 00:25	buy	922	0.01	1.01453	0.00000	0.00000
2765	2010.04.20 00:25	modify	922	0.01	1.01453	1.00444	0.00000
2766	2010.04.20 01:33	close	922	0.01	1.01539	1.00444	0.00000	0.85	745.04
2767	2010.04.21 00:12	buy	923	0.01	0.99835	0.00000	0.00000
2768	2010.04.21 00:12	modify	923	0.01	0.99835	0.98839	0.00000
2769	2010.04.21 09:49	close	923	0.01	0.99323	0.98839	0.00000	-5.15	739.89
2770	2010.04.26 00:23	buy	924	0.01	0.99880	0.00000	0.00000
2771	2010.04.26 00:23	modify	924	0.01	0.99880	0.98888	0.00000
2772	2010.04.26 09:05	close	924	0.01	0.99913	0.98888	0.00000	0.33	740.22
2773	2010.04.27 00:19	buy	925	0.01	1.00068	0.00000	0.00000
2774	2010.04.27 00:19	modify	925	0.01	1.00068	0.99056	0.00000
2775	2010.04.27 04:41	close	925	0.01	1.00099	0.99056	0.00000	0.31	740.53
2776	2010.05.04 00:26	buy	926	0.01	1.01032	0.00000	0.00000
2777	2010.05.04 00:26	modify	926	0.01	1.01032	1.00030	0.00000
2778	2010.05.04 02:40	close	926	0.01	1.01134	1.00030	0.00000	1.01	741.54
2779	2010.05.07 23:33	buy	927	0.01	1.04189	0.00000	0.00000
2780	2010.05.07 23:33	modify	927	0.01	1.04189	1.03185	0.00000
2781	2010.05.10 00:17	close	927	0.01	1.03626	1.03185	0.00000	-5.45	736.09
2782	2010.05.10 23:03	buy	928	0.01	1.02429	0.00000	0.00000
2783	2010.05.10 23:03	modify	928	0.01	1.02429	1.01425	0.00000
2784	2010.05.11 02:10	close	928	0.01	1.02482	1.01425	0.00000	0.50	736.59
2785	2010.05.12 00:38	buy	929	0.01	1.02035	0.00000	0.00000
2786	2010.05.12 00:38	modify	929	0.01	1.02035	1.01020	0.00000
2787	2010.05.12 06:29	close	929	0.01	1.02051	1.01020	0.00000	0.16	736.75
2788	2010.05.18 00:11	buy	930	0.01	1.03171	0.00000	0.00000
2789	2010.05.18 00:11	modify	930	0.01	1.03171	1.02175	0.00000
2790	2010.05.18 03:18	close	930	0.01	1.03392	1.02175	0.00000	2.14	738.89
2791	2010.05.20 00:38	buy	931	0.01	1.04112	0.00000	0.00000
2792	2010.05.20 00:38	modify	931	0.01	1.04112	1.03110	0.00000
2793	2010.05.20 01:02	close	931	0.01	1.04353	1.03110	0.00000	2.31	741.20
2794	2010.05.21 23:00	buy	932	0.01	1.05956	0.00000	0.00000
2795	2010.05.21 23:00	modify	932	0.01	1.05956	1.04970	0.00000
2796	2010.05.21 23:24	close	932	0.01	1.06191	1.04970	0.00000	2.21	743.41
2797	2010.05.25 23:06	buy	933	0.01	1.06825	0.00000	0.00000
2798	2010.05.25 23:06	modify	933	0.01	1.06825	1.05825	0.00000
2799	2010.05.26 03:11	close	933	0.01	1.06911	1.05825	0.00000	0.78	744.19
2800	2010.05.27 23:23	buy	934	0.01	1.04870	0.00000	0.00000
2801	2010.05.27 23:23	modify	934	0.01	1.04870	1.03850	0.00000
2802	2010.05.28 01:56	close	934	0.01	1.05029	1.03850	0.00000	1.49	745.68
2803	2010.05.31 23:00	buy	935	0.01	1.04321	0.00000	0.00000
2804	2010.05.31 23:00	modify	935	0.01	1.04321	1.03325	0.00000
2805	2010.06.01 03:31	close	935	0.01	1.04445	1.03325	0.00000	1.17	746.85
2806	2010.06.03 23:40	buy	936	0.01	1.03988	0.00000	0.00000
2807	2010.06.03 23:41	modify	936	0.01	1.03988	1.02990	0.00000
2808	2010.06.04 05:19	close	936	0.01	1.04107	1.02990	0.00000	1.12	747.97
2809	2010.06.11 23:00	buy	937	0.01	1.03392	0.00000	0.00000
2810	2010.06.11 23:00	modify	937	0.01	1.03392	1.02395	0.00000
2811	2010.06.14 06:41	close	937	0.01	1.03109	1.02395	0.00000	-2.76	745.21
2812	2010.06.18 23:00	buy	938	0.01	1.02146	0.00000	0.00000
2813	2010.06.18 23:00	modify	938	0.01	1.02146	1.01140	0.00000
2814	2010.06.21 03:28	close	938	0.01	1.01641	1.01140	0.00000	-4.99	740.22
2815	2010.06.28 00:11	buy	939	0.01	1.03412	0.00000	0.00000
2816	2010.06.28 00:11	modify	939	0.01	1.03412	1.02412	0.00000
2817	2010.06.28 01:13	close	939	0.01	1.03644	1.02412	0.00000	2.24	742.46
2818	2010.06.30 00:20	buy	940	0.01	1.05378	0.00000	0.00000
2819	2010.06.30 00:20	modify	940	0.01	1.05378	1.04365	0.00000
2820	2010.06.30 03:18	close	940	0.01	1.05495	1.04365	0.00000	1.11	743.57
2821	2010.07.01 00:45	buy	941	0.01	1.06364	0.00000	0.00000
2822	2010.07.01 00:45	modify	941	0.01	1.06364	1.05370	0.00000
2823	2010.07.01 03:52	close	941	0.01	1.06411	1.05370	0.00000	0.44	744.01
2824	2010.07.02 00:15	buy	942	0.01	1.05886	0.00000	0.00000
2825	2010.07.02 00:15	modify	942	0.01	1.05886	1.04892	0.00000
2826	2010.07.02 06:24	close	942	0.01	1.05870	1.04892	0.00000	-0.15	743.86
2827	2010.07.05 23:26	buy	943	0.01	1.06463	0.00000	0.00000
2828	2010.07.05 23:26	modify	943	0.01	1.06463	1.05445	0.00000
2829	2010.07.06 01:58	close	943	0.01	1.06483	1.05445	0.00000	0.17	744.03
2830	2010.07.06 23:22	buy	944	0.01	1.05472	0.00000	0.00000
2831	2010.07.06 23:22	modify	944	0.01	1.05472	1.04465	0.00000
2832	2010.07.07 04:08	close	944	0.01	1.05591	1.04465	0.00000	1.11	745.14
2833	2010.07.08 23:02	buy	945	0.01	1.04349	0.00000	0.00000
2834	2010.07.08 23:02	modify	945	0.01	1.04349	1.03330	0.00000
2835	2010.07.09 03:40	close	945	0.01	1.04373	1.03330	0.00000	0.21	745.35
2836	2010.07.12 00:11	buy	946	0.01	1.03220	0.00000	0.00000
2837	2010.07.12 00:11	modify	946	0.01	1.03220	1.02212	0.00000
2838	2010.07.12 08:27	close	946	0.01	1.03237	1.02212	0.00000	0.17	745.52
2839	2010.07.12 23:18	buy	947	0.01	1.03662	0.00000	0.00000
2840	2010.07.12 23:18	modify	947	0.01	1.03662	1.02655	0.00000
2841	2010.07.13 05:11	close	947	0.01	1.03540	1.02655	0.00000	-1.20	744.32
2842	2010.07.13 23:18	buy	948	0.01	1.03177	0.00000	0.00000
2843	2010.07.13 23:18	modify	948	0.01	1.03177	1.02190	0.00000
2844	2010.07.14 04:21	close	948	0.01	1.03132	1.02190	0.00000	-0.46	743.86
2845	2010.07.15 00:11	buy	949	0.01	1.03186	0.00000	0.00000
2846	2010.07.15 00:11	modify	949	0.01	1.03186	1.02177	0.00000
2847	2010.07.15 03:01	close	949	0.01	1.03386	1.02177	0.00000	1.94	745.80
2848	2010.07.23 23:16	buy	950	0.01	1.03607	0.00000	0.00000
2849	2010.07.23 23:16	modify	950	0.01	1.03607	1.02605	0.00000
2850	2010.07.26 00:11	close	950	0.01	1.03813	1.02605	0.00000	1.97	747.77
2851	2010.07.27 00:30	buy	951	0.01	1.03165	0.00000	0.00000
2852	2010.07.27 00:30	modify	951	0.01	1.03165	1.02160	0.00000
2853	2010.07.27 09:04	close	951	0.01	1.03258	1.02160	0.00000	0.90	748.67
2854	2010.07.27 23:41	buy	952	0.01	1.03577	0.00000	0.00000
2855	2010.07.27 23:41	modify	952	0.01	1.03577	1.02565	0.00000
2856	2010.07.28 04:24	close	952	0.01	1.03632	1.02565	0.00000	0.51	749.18
2857	2010.08.05 23:50	buy	953	0.01	1.01683	0.00000	0.00000
2858	2010.08.05 23:50	modify	953	0.01	1.01683	1.00665	0.00000
2859	2010.08.06 02:38	close	953	0.01	1.01731	1.00665	0.00000	0.45	749.63
2860	2010.08.06 23:05	buy	954	0.01	1.02775	0.00000	0.00000
2861	2010.08.06 23:05	modify	954	0.01	1.02775	1.01775	0.00000
2862	2010.08.09 01:25	close	954	0.01	1.02809	1.01775	0.00000	0.31	749.94
2863	2010.08.13 00:28	buy	955	0.01	1.04202	0.00000	0.00000
2864	2010.08.13 00:28	modify	955	0.01	1.04202	1.03207	0.00000
2865	2010.08.13 03:01	close	955	0.01	1.04309	1.03207	0.00000	1.03	750.97
2866	2010.08.16 00:33	buy	956	0.01	1.04015	0.00000	0.00000
2867	2010.08.16 00:33	modify	956	0.01	1.04015	1.03023	0.00000
2868	2010.08.16 03:07	close	956	0.01	1.04219	1.03023	0.00000	1.96	752.93
2869	2010.08.17 00:58	buy	957	0.01	1.04320	0.00000	0.00000
2870	2010.08.17 00:58	modify	957	0.01	1.04320	1.03315	0.00000
2871	2010.08.17 12:33	close	957	0.01	1.04145	1.03315	0.00000	-1.68	751.25
2872	2010.08.17 23:44	buy	958	0.01	1.03236	0.00000	0.00000
2873	2010.08.17 23:44	modify	958	0.01	1.03236	1.02230	0.00000
2874	2010.08.18 02:38	close	958	0.01	1.03318	1.02230	0.00000	0.77	752.02
2875	2010.08.20 23:22	buy	959	0.01	1.04834	0.00000	0.00000
2876	2010.08.20 23:23	modify	959	0.01	1.04834	1.03840	0.00000
2877	2010.08.23 01:05	close	959	0.01	1.04969	1.03840	0.00000	1.26	753.28
2878	2010.08.24 00:31	buy	960	0.01	1.05134	0.00000	0.00000
2879	2010.08.24 00:31	modify	960	0.01	1.05134	1.04135	0.00000
2880	2010.08.24 01:39	close	960	0.01	1.05278	1.04135	0.00000	1.37	754.65
2881	2010.08.26 00:26	buy	961	0.01	1.05937	0.00000	0.00000
2882	2010.08.26 00:26	modify	961	0.01	1.05937	1.04935	0.00000
2883	2010.08.26 04:30	close	961	0.01	1.05985	1.04935	0.00000	0.45	755.10
2884	2010.08.30 00:12	buy	962	0.01	1.04964	0.00000	0.00000
2885	2010.08.30 00:12	modify	962	0.01	1.04964	1.03960	0.00000
2886	2010.08.30 03:54	close	962	0.01	1.05001	1.03960	0.00000	0.35	755.45
2887	2010.09.01 00:14	buy	963	0.01	1.06471	0.00000	0.00000
2888	2010.09.01 00:14	modify	963	0.01	1.06471	1.05545	0.00000
2889	2010.09.01 02:49	close	963	0.01	1.06511	1.05545	0.00000	0.37	755.82
2890	2010.09.02 23:01	buy	964	0.01	1.05321	0.00000	0.00000
2891	2010.09.02 23:01	modify	964	0.01	1.05321	1.04325	0.00000
2892	2010.09.03 02:40	close	964	0.01	1.05383	1.04325	0.00000	0.56	756.38
2893	2010.09.03 23:03	buy	965	0.01	1.03921	0.00000	0.00000
2894	2010.09.03 23:03	modify	965	0.01	1.03921	1.02915	0.00000
2895	2010.09.06 03:29	close	965	0.01	1.03959	1.02915	0.00000	0.35	756.73
2896	2010.09.06 23:43	buy	966	0.01	1.03473	0.00000	0.00000
2897	2010.09.06 23:43	modify	966	0.01	1.03473	1.02473	0.00000
2898	2010.09.07 02:11	close	966	0.01	1.03581	1.02473	0.00000	1.02	757.75
2899	2010.09.13 00:11	buy	967	0.01	1.03372	0.00000	0.00000
2900	2010.09.13 00:12	modify	967	0.01	1.03372	1.02370	0.00000
2901	2010.09.13 07:19	close	967	0.01	1.03323	1.02370	0.00000	-0.47	757.28
2902	2010.09.16 00:26	buy	968	0.01	1.02585	0.00000	0.00000
2903	2010.09.16 00:26	modify	968	0.01	1.02585	1.01580	0.00000
2904	2010.09.16 03:02	close	968	0.01	1.02605	1.01580	0.00000	0.19	757.47
2905	2010.09.16 23:32	buy	969	0.01	1.02591	0.00000	0.00000
2906	2010.09.16 23:32	modify	969	0.01	1.02591	1.01600	0.00000
2907	2010.09.17 02:50	close	969	0.01	1.02690	1.01600	0.00000	0.94	758.41
2908	2010.09.22 00:45	buy	970	0.01	1.02625	0.00000	0.00000
2909	2010.09.22 00:45	modify	970	0.01	1.02625	1.01610	0.00000
2910	2010.09.22 05:51	close	970	0.01	1.02487	1.01610	0.00000	-1.35	757.06
2911	2010.09.24 23:00	buy	971	0.01	1.02552	0.00000	0.00000
2912	2010.09.24 23:00	modify	971	0.01	1.02552	1.01560	0.00000
2913	2010.09.27 02:00	close	971	0.01	1.02479	1.01560	0.00000	-0.73	756.33
2914	2010.10.01 00:27	buy	972	0.01	1.02806	0.00000	0.00000
2915	2010.10.01 00:27	modify	972	0.01	1.02806	1.01795	0.00000
2916	2010.10.01 00:44	close	972	0.01	1.02957	1.01795	0.00000	1.47	757.80
2917	2010.10.04 00:21	buy	973	0.01	1.01902	0.00000	0.00000
2918	2010.10.04 00:21	modify	973	0.01	1.01902	1.00894	0.00000
2919	2010.10.04 03:26	close	973	0.01	1.02026	1.00894	0.00000	1.21	759.01
2920	2010.10.04 23:06	buy	974	0.01	1.02202	0.00000	0.00000
2921	2010.10.04 23:06	modify	974	0.01	1.02202	1.01205	0.00000
2922	2010.10.05 02:48	close	974	0.01	1.02361	1.01205	0.00000	1.53	760.54
2923	2010.10.07 23:25	buy	975	0.01	1.01760	0.00000	0.00000
2924	2010.10.07 23:26	modify	975	0.01	1.01760	1.00750	0.00000
2925	2010.10.08 03:31	close	975	0.01	1.01856	1.00750	0.00000	0.92	761.46
2926	2010.10.08 23:04	buy	976	0.01	1.01054	0.00000	0.00000
2927	2010.10.08 23:04	modify	976	0.01	1.01054	1.00060	0.00000
2928	2010.10.11 09:09	close	976	0.01	1.01122	1.00060	0.00000	0.65	762.11
2929	2010.10.14 23:06	buy	977	0.01	1.00468	0.00000	0.00000
2930	2010.10.14 23:06	modify	977	0.01	1.00468	0.99470	0.00000
2931	2010.10.15 02:04	close	977	0.01	1.00469	0.99470	0.00000	-0.01	762.10
2932	2010.10.15 23:00	buy	978	0.01	1.01193	0.00000	0.00000
2933	2010.10.15 23:00	modify	978	0.01	1.01193	1.00180	0.00000
2934	2010.10.18 02:32	close	978	0.01	1.01372	1.00180	0.00000	1.75	763.85
2935	2010.10.18 23:02	buy	979	0.01	1.01390	0.00000	0.00000
2936	2010.10.18 23:02	modify	979	0.01	1.01390	1.00380	0.00000
2937	2010.10.18 23:31	close	979	0.01	1.01557	1.00380	0.00000	1.64	765.49
2938	2010.10.22 00:18	buy	980	0.01	1.02596	0.00000	0.00000
2939	2010.10.22 00:18	modify	980	0.01	1.02596	1.01602	0.00000
2940	2010.10.22 02:52	close	980	0.01	1.02658	1.01602	0.00000	0.61	766.10
2941	2010.10.22 23:38	buy	981	0.01	1.02683	0.00000	0.00000
2942	2010.10.22 23:38	modify	981	0.01	1.02683	1.01675	0.00000
2943	2010.10.25 05:30	close	981	0.01	1.02177	1.01675	0.00000	-4.97	761.13
2944	2010.10.27 00:52	buy	982	0.01	1.02358	0.00000	0.00000
2945	2010.10.27 00:52	modify	982	0.01	1.02358	1.01364	0.00000
2946	2010.10.27 02:28	close	982	0.01	1.02397	1.01364	0.00000	0.38	761.51
2947	2010.10.29 00:18	buy	983	0.01	1.02050	0.00000	0.00000
2948	2010.10.29 00:18	modify	983	0.01	1.02050	1.01050	0.00000
2949	2010.10.29 03:34	close	983	0.01	1.02107	1.01050	0.00000	0.56	762.07
2950	2010.10.31 23:00	buy	984	0.01	1.01881	0.00000	0.00000
2951	2010.10.31 23:01	modify	984	0.01	1.01881	1.00887	0.00000
2952	2010.11.01 02:00	close	984	0.01	1.01922	1.00887	0.00000	0.38	762.45
2953	2010.11.01 23:00	buy	985	0.01	1.01524	0.00000	0.00000
2954	2010.11.01 23:00	modify	985	0.01	1.01524	1.00521	0.00000
2955	2010.11.02 04:27	close	985	0.01	1.01348	1.00521	0.00000	-1.76	760.69
2956	2010.11.02 23:00	buy	986	0.01	1.00831	0.00000	0.00000
2957	2010.11.02 23:00	modify	986	0.01	1.00831	0.99828	0.00000
2958	2010.11.03 02:01	close	986	0.01	1.00938	0.99828	0.00000	1.04	761.73
2959	2010.11.16 23:25	buy	987	0.01	1.02057	0.00000	0.00000
2960	2010.11.16 23:25	modify	987	0.01	1.02057	1.01051	0.00000
2961	2010.11.17 02:07	close	987	0.01	1.02245	1.01051	0.00000	1.82	763.55
2962	2010.11.18 00:46	buy	988	0.01	1.02379	0.00000	0.00000
2963	2010.11.18 00:46	modify	988	0.01	1.02379	1.01387	0.00000
2964	2010.11.18 08:37	close	988	0.01	1.01879	1.01387	0.00000	-4.91	758.64
2965	2010.11.18 23:31	buy	989	0.01	1.02048	0.00000	0.00000
2966	2010.11.18 23:31	modify	989	0.01	1.02048	1.01046	0.00000
2967	2010.11.19 03:41	close	989	0.01	1.02023	1.01046	0.00000	-0.27	758.37
2968	2010.11.19 23:00	buy	990	0.01	1.01791	0.00000	0.00000
2969	2010.11.19 23:00	modify	990	0.01	1.01791	1.00796	0.00000
2970	2010.11.22 08:38	close	990	0.01	1.01291	1.00796	0.00000	-4.96	753.41
2971	2010.11.29 00:21	buy	991	0.01	1.01762	0.00000	0.00000
2972	2010.11.29 00:21	modify	991	0.01	1.01762	1.00752	0.00000
2973	2010.11.29 02:35	close	991	0.01	1.01973	1.00752	0.00000	2.07	755.48
2974	2010.12.01 00:59	buy	992	0.01	1.02556	0.00000	0.00000
2975	2010.12.01 00:59	modify	992	0.01	1.02556	1.01553	0.00000
2976	2010.12.01 02:44	close	992	0.01	1.02673	1.01553	0.00000	1.14	756.62
2977	2010.12.02 23:40	buy	993	0.01	1.00329	0.00000	0.00000
2978	2010.12.02 23:40	modify	993	0.01	1.00329	0.99325	0.00000
2979	2010.12.03 03:38	close	993	0.01	1.00393	0.99325	0.00000	0.62	757.23
2980	2010.12.03 23:00	buy	994	0.01	1.00340	0.00000	0.00000
2981	2010.12.03 23:00	modify	994	0.01	1.00340	0.99342	0.00000
2982	2010.12.06 04:16	close	994	0.01	1.00425	0.99342	0.00000	0.83	758.06
2983	2010.12.15 00:45	buy	995	0.01	1.00553	0.00000	0.00000
2984	2010.12.15 00:45	modify	995	0.01	1.00553	0.99540	0.00000
2985	2010.12.15 02:16	close	995	0.01	1.00684	0.99540	0.00000	1.30	759.36
2986	2010.12.16 23:07	buy	996	0.01	1.00548	0.00000	0.00000
2987	2010.12.16 23:07	modify	996	0.01	1.00548	0.99543	0.00000
2988	2010.12.17 07:28	close	996	0.01	1.00538	0.99543	0.00000	-0.12	759.24
2989	2010.12.20 23:00	buy	997	0.01	1.01630	0.00000	0.00000
2990	2010.12.20 23:00	modify	997	0.01	1.01630	1.00642	0.00000
2991	2010.12.21 00:56	close	997	0.01	1.01824	1.00642	0.00000	1.88	761.12
2992	2010.12.21 23:00	buy	998	0.01	1.01767	0.00000	0.00000
2993	2010.12.21 23:00	modify	998	0.01	1.01767	1.00758	0.00000
2994	2010.12.22 13:08	close	998	0.01	1.01271	1.00758	0.00000	-4.92	756.20
2995	2010.12.23 00:16	buy	999	0.01	1.01303	0.00000	0.00000
2996	2010.12.23 00:17	modify	999	0.01	1.01303	1.00303	0.00000
2997	2010.12.23 10:07	close	999	0.01	1.01243	1.00303	0.00000	-0.59	755.61
2998	2010.12.27 00:49	buy	1000	0.01	1.00756	0.00000	0.00000
2999	2010.12.27 00:49	modify	1000	0.01	1.00756	0.99750	0.00000
3000	2010.12.27 01:00	close	1000	0.01	1.00830	0.99750	0.00000	0.73	756.34
3001	2010.12.27 23:05	buy	1001	0.01	1.00703	0.00000	0.00000
3002	2010.12.27 23:05	modify	1001	0.01	1.00703	0.99710	0.00000
3003	2010.12.28 08:36	close	1001	0.01	1.00570	0.99710	0.00000	-1.34	755.00
3004	2010.12.30 00:15	buy	1002	0.01	0.99998	0.00000	0.00000
3005	2010.12.30 00:16	modify	1002	0.01	0.99998	0.98998	0.00000
3006	2010.12.30 02:43	close	1002	0.01	1.00058	0.98998	0.00000	0.60	755.60
3007	2010.12.31 00:24	buy	1003	0.01	0.99977	0.00000	0.00000
3008	2010.12.31 00:24	modify	1003	0.01	0.99977	0.98979	0.00000
3009	2010.12.31 04:24	close	1003	0.01	1.00012	0.98979	0.00000	0.35	755.95
3010	2011.01.03 00:16	buy	1004	0.01	0.99435	0.00000	0.00000
3011	2011.01.03 00:16	modify	1004	0.01	0.99435	0.98437	0.00000
3012	2011.01.03 03:17	close	1004	0.01	0.99391	0.98437	0.00000	-0.44	755.51
3013	2011.01.04 23:40	buy	1005	0.01	0.99840	0.00000	0.00000
3014	2011.01.04 23:40	modify	1005	0.01	0.99840	0.98834	0.00000
3015	2011.01.05 03:13	close	1005	0.01	0.99887	0.98834	0.00000	0.45	755.96
3016	2011.01.11 23:00	buy	1006	0.01	0.98977	0.00000	0.00000
3017	2011.01.11 23:00	modify	1006	0.01	0.98977	0.97988	0.00000
3018	2011.01.12 00:21	close	1006	0.01	0.99101	0.97988	0.00000	1.23	757.19
3019	2011.01.12 00:48	buy	1007	0.01	0.99000	0.00000	0.00000
3020	2011.01.12 00:48	modify	1007	0.01	0.99000	0.97991	0.00000
3021	2011.01.12 12:47	close	1007	0.01	0.98842	0.97991	0.00000	-1.60	755.59
3022	2011.01.17 00:22	buy	1008	0.01	0.98809	0.00000	0.00000
3023	2011.01.17 00:22	modify	1008	0.01	0.98809	0.97804	0.00000
3024	2011.01.17 03:13	close	1008	0.01	0.98853	0.97804	0.00000	0.44	756.03
3025	2011.01.17 23:17	buy	1009	0.01	0.98702	0.00000	0.00000
3026	2011.01.17 23:17	modify	1009	0.01	0.98702	0.97714	0.00000
3027	2011.01.18 00:44	close	1009	0.01	0.98768	0.97714	0.00000	0.65	756.68
3028	2011.01.18 23:27	buy	1010	0.01	0.99185	0.00000	0.00000
3029	2011.01.18 23:27	modify	1010	0.01	0.99185	0.98178	0.00000
3030	2011.01.19 07:04	close	1010	0.01	0.99130	0.98178	0.00000	-0.58	756.10
3031	2011.01.20 00:14	buy	1011	0.01	0.99531	0.00000	0.00000
3032	2011.01.20 00:14	modify	1011	0.01	0.99531	0.98534	0.00000
3033	2011.01.20 02:05	close	1011	0.01	0.99603	0.98534	0.00000	0.72	756.82
3034	2011.01.21 23:22	buy	1012	0.01	0.99365	0.00000	0.00000
3035	2011.01.21 23:22	modify	1012	0.01	0.99365	0.98365	0.00000
3036	2011.01.24 02:19	close	1012	0.01	0.99407	0.98365	0.00000	0.40	757.22
3037	2011.01.25 23:08	buy	1013	0.01	0.99701	0.00000	0.00000
3038	2011.01.25 23:08	modify	1013	0.01	0.99701	0.98709	0.00000
3039	2011.01.26 02:19	close	1013	0.01	0.99747	0.98709	0.00000	0.44	757.66
3040	2011.01.31 23:26	buy	1014	0.01	1.00104	0.00000	0.00000
3041	2011.01.31 23:26	modify	1014	0.01	1.00104	0.99099	0.00000
3042	2011.02.01 05:38	close	1014	0.01	0.99915	0.99099	0.00000	-1.91	755.75
3043	2011.02.01 23:03	buy	1015	0.01	0.99054	0.00000	0.00000
3044	2011.02.01 23:03	modify	1015	0.01	0.99054	0.98062	0.00000
3045	2011.02.02 03:51	close	1015	0.01	0.99090	0.98062	0.00000	0.34	756.09
3046	2011.02.04 23:24	buy	1016	0.01	0.98768	0.00000	0.00000
3047	2011.02.04 23:24	modify	1016	0.01	0.98768	0.97762	0.00000
3048	2011.02.07 09:48	close	1016	0.01	0.98716	0.97762	0.00000	-0.55	755.54
3049	2011.02.08 23:00	buy	1017	0.01	0.99487	0.00000	0.00000
3050	2011.02.08 23:00	modify	1017	0.01	0.99487	0.98482	0.00000
3051	2011.02.09 02:08	close	1017	0.01	0.99554	0.98482	0.00000	0.65	756.19
3052	2011.02.10 23:26	buy	1018	0.01	0.99544	0.00000	0.00000
3053	2011.02.10 23:26	modify	1018	0.01	0.99544	0.98545	0.00000
3054	2011.02.11 08:05	close	1018	0.01	0.99574	0.98545	0.00000	0.28	756.47
3055	2011.02.17 23:22	buy	1019	0.01	0.98429	0.00000	0.00000
3056	2011.02.17 23:22	modify	1019	0.01	0.98429	0.97436	0.00000
3057	2011.02.18 02:51	close	1019	0.01	0.98519	0.97436	0.00000	0.89	757.36
3058	2011.02.21 00:13	buy	1020	0.01	0.98523	0.00000	0.00000
3059	2011.02.21 00:13	modify	1020	0.01	0.98523	0.97529	0.00000
3060	2011.02.21 04:14	close	1020	0.01	0.98619	0.97529	0.00000	0.97	758.33
3061	2011.02.21 23:32	buy	1021	0.01	0.98262	0.00000	0.00000
3062	2011.02.21 23:32	modify	1021	0.01	0.98262	0.97261	0.00000
3063	2011.02.22 00:11	close	1021	0.01	0.98322	0.97261	0.00000	0.59	758.92
3064	2011.02.22 23:40	buy	1022	0.01	0.98976	0.00000	0.00000
3065	2011.02.22 23:40	modify	1022	0.01	0.98976	0.97971	0.00000
3066	2011.02.23 08:28	close	1022	0.01	0.98941	0.97971	0.00000	-0.37	758.55
3067	2011.02.25 00:48	buy	1023	0.01	0.98281	0.00000	0.00000
3068	2011.02.25 00:48	modify	1023	0.01	0.98281	0.97275	0.00000
3069	2011.02.25 10:32	close	1023	0.01	0.98182	0.97275	0.00000	-1.01	757.54
3070	2011.02.25 23:39	buy	1024	0.01	0.97771	0.00000	0.00000
3071	2011.02.25 23:39	modify	1024	0.01	0.97771	0.96766	0.00000
3072	2011.02.28 03:42	close	1024	0.01	0.97879	0.96766	0.00000	1.08	758.62
3073	2011.03.01 23:31	buy	1025	0.01	0.97451	0.00000	0.00000
3074	2011.03.01 23:31	modify	1025	0.01	0.97451	0.96437	0.00000
3075	2011.03.02 04:14	close	1025	0.01	0.97504	0.96437	0.00000	0.52	759.14
3076	2011.03.03 23:44	buy	1026	0.01	0.97189	0.00000	0.00000
3077	2011.03.03 23:44	modify	1026	0.01	0.97189	0.96188	0.00000
3078	2011.03.04 02:32	close	1026	0.01	0.97327	0.96188	0.00000	1.40	760.54
3079	2011.03.04 23:00	buy	1027	0.01	0.97184	0.00000	0.00000
3080	2011.03.04 23:00	modify	1027	0.01	0.97184	0.96182	0.00000
3081	2011.03.07 03:03	close	1027	0.01	0.97259	0.96182	0.00000	0.75	761.29
3082	2011.03.08 23:08	buy	1028	0.01	0.97131	0.00000	0.00000
3083	2011.03.08 23:08	modify	1028	0.01	0.97131	0.96127	0.00000
3084	2011.03.09 16:20	close	1028	0.01	0.96862	0.96127	0.00000	-2.80	758.49
3085	2011.03.11 00:32	buy	1029	0.01	0.97526	0.00000	0.00000
3086	2011.03.11 00:32	modify	1029	0.01	0.97526	0.96527	0.00000
3087	2011.03.11 07:40	close	1029	0.01	0.97479	0.96527	0.00000	-0.48	758.01
3088	2011.03.11 23:00	buy	1030	0.01	0.97123	0.00000	0.00000
3089	2011.03.11 23:00	modify	1030	0.01	0.97123	0.96117	0.00000
3090	2011.03.14 00:30	close	1030	0.01	0.97348	0.96117	0.00000	2.29	760.30
3091	2011.03.20 23:01	buy	1031	0.01	0.98402	0.00000	0.00000
3092	2011.03.20 23:01	modify	1031	0.01	0.98402	0.97393	0.00000
3093	2011.03.21 08:48	close	1031	0.01	0.98165	0.97393	0.00000	-2.43	757.87
3094	2011.03.24 23:11	buy	1032	0.01	0.97590	0.00000	0.00000
3095	2011.03.24 23:11	modify	1032	0.01	0.97590	0.96584	0.00000
3096	2011.03.25 01:20	close	1032	0.01	0.97688	0.96584	0.00000	0.98	758.85
3097	2011.03.29 23:00	buy	1033	0.01	0.97470	0.00000	0.00000
3098	2011.03.29 23:00	modify	1033	0.01	0.97470	0.96481	0.00000
3099	2011.03.30 05:14	close	1033	0.01	0.97452	0.96481	0.00000	-0.20	758.65
3100	2011.04.01 23:48	buy	1034	0.01	0.96380	0.00000	0.00000
3101	2011.04.01 23:48	modify	1034	0.01	0.96380	0.95381	0.00000
3102	2011.04.04 10:48	close	1034	0.01	0.96252	0.95381	0.00000	-1.35	757.30
3103	2011.04.05 00:18	buy	1035	0.01	0.96677	0.00000	0.00000
3104	2011.04.05 00:18	modify	1035	0.01	0.96677	0.95681	0.00000
3105	2011.04.05 02:52	close	1035	0.01	0.96718	0.95681	0.00000	0.42	757.72
3106	2011.04.07 23:00	buy	1036	0.01	0.95862	0.00000	0.00000
3107	2011.04.07 23:00	modify	1036	0.01	0.95862	0.94856	0.00000
3108	2011.04.08 02:05	close	1036	0.01	0.95918	0.94856	0.00000	0.56	758.28
3109	2011.04.08 23:39	buy	1037	0.01	0.95550	0.00000	0.00000
3110	2011.04.08 23:39	modify	1037	0.01	0.95550	0.94548	0.00000
3111	2011.04.11 02:00	close	1037	0.01	0.95602	0.94548	0.00000	0.53	758.81
3112	2011.04.12 00:17	buy	1038	0.01	0.95616	0.00000	0.00000
3113	2011.04.12 00:17	modify	1038	0.01	0.95616	0.94617	0.00000
3114	2011.04.12 02:35	close	1038	0.01	0.95665	0.94617	0.00000	0.52	759.33
3115	2011.04.15 23:39	buy	1039	0.01	0.95971	0.00000	0.00000
3116	2011.04.15 23:39	modify	1039	0.01	0.95971	0.94961	0.00000
3117	2011.04.18 03:32	close	1039	0.01	0.96039	0.94961	0.00000	0.69	760.02
3118	2011.04.19 23:33	buy	1040	0.01	0.95654	0.00000	0.00000
3119	2011.04.19 23:33	modify	1040	0.01	0.95654	0.94645	0.00000
3120	2011.04.20 11:45	close	1040	0.01	0.95147	0.94645	0.00000	-5.35	754.67
3121	2011.04.21 23:27	buy	1041	0.01	0.95305	0.00000	0.00000
3122	2011.04.21 23:27	modify	1041	0.01	0.95305	0.94302	0.00000
3123	2011.04.22 02:37	close	1041	0.01	0.95332	0.94302	0.00000	0.26	754.93
3124	2011.04.26 23:47	buy	1042	0.01	0.95186	0.00000	0.00000
3125	2011.04.26 23:47	modify	1042	0.01	0.95186	0.94184	0.00000
3126	2011.04.27 04:41	close	1042	0.01	0.95148	0.94184	0.00000	-0.42	754.51
3127	2011.04.29 23:48	buy	1043	0.01	0.94485	0.00000	0.00000
3128	2011.04.29 23:48	modify	1043	0.01	0.94485	0.93497	0.00000
3129	2011.05.02 01:49	close	1043	0.01	0.94578	0.93497	0.00000	0.96	755.47
3130	2011.05.05 23:53	buy	1044	0.01	0.96665	0.00000	0.00000
3131	2011.05.05 23:53	modify	1044	0.01	0.96665	0.95662	0.00000
3132	2011.05.06 04:34	close	1044	0.01	0.96636	0.95662	0.00000	-0.32	755.15
3133	2011.05.09 23:06	buy	1045	0.01	0.96322	0.00000	0.00000
3134	2011.05.09 23:06	modify	1045	0.01	0.96322	0.95331	0.00000
3135	2011.05.10 02:59	close	1045	0.01	0.96440	0.95331	0.00000	1.20	756.35
3136	2011.05.17 23:25	buy	1046	0.01	0.97204	0.00000	0.00000
3137	2011.05.17 23:25	modify	1046	0.01	0.97204	0.96207	0.00000
3138	2011.05.18 04:34	close	1046	0.01	0.97255	0.96207	0.00000	0.50	756.85
3139	2011.05.19 00:59	buy	1047	0.01	0.96956	0.00000	0.00000
3140	2011.05.19 00:59	modify	1047	0.01	0.96956	0.95972	0.00000
3141	2011.05.19 08:18	close	1047	0.01	0.96883	0.95972	0.00000	-0.75	756.10
3142	2011.05.26 23:46	buy	1048	0.01	0.97825	0.00000	0.00000
3143	2011.05.26 23:46	modify	1048	0.01	0.97825	0.96814	0.00000
3144	2011.05.27 03:23	close	1048	0.01	0.97942	0.96814	0.00000	1.18	757.28
3145	2011.05.27 23:33	buy	1049	0.01	0.97692	0.00000	0.00000
3146	2011.05.27 23:33	modify	1049	0.01	0.97692	0.96707	0.00000
3147	2011.05.30 04:45	close	1049	0.01	0.97775	0.96707	0.00000	0.83	758.11
3148	2011.05.30 23:42	buy	1050	0.01	0.97689	0.00000	0.00000
3149	2011.05.30 23:42	modify	1050	0.01	0.97689	0.96683	0.00000
3150	2011.05.31 08:53	close	1050	0.01	0.97179	0.96683	0.00000	-5.27	752.84
3151	2011.05.31 23:43	buy	1051	0.01	0.96839	0.00000	0.00000
3152	2011.05.31 23:43	modify	1051	0.01	0.96839	0.95833	0.00000
3153	2011.06.01 09:09	close	1051	0.01	0.96829	0.95833	0.00000	-0.12	752.72
3154	2011.06.02 23:25	buy	1052	0.01	0.97502	0.00000	0.00000
3155	2011.06.02 23:25	modify	1052	0.01	0.97502	0.96505	0.00000
3156	2011.06.03 04:05	close	1052	0.01	0.97598	0.96505	0.00000	0.96	753.68
3157	2011.06.06 23:34	buy	1053	0.01	0.97997	0.00000	0.00000
3158	2011.06.06 23:34	modify	1053	0.01	0.97997	0.97004	0.00000
3159	2011.06.07 03:54	close	1053	0.01	0.98049	0.97004	0.00000	0.51	754.19
3160	2011.06.09 00:49	buy	1054	0.01	0.97926	0.00000	0.00000
3161	2011.06.09 00:49	modify	1054	0.01	0.97926	0.96936	0.00000
3162	2011.06.09 03:05	close	1054	0.01	0.97994	0.96936	0.00000	0.69	754.88
3163	2011.06.14 00:12	buy	1055	0.01	0.97596	0.00000	0.00000
3164	2011.06.14 00:12	modify	1055	0.01	0.97596	0.96599	0.00000
3165	2011.06.14 02:00	close	1055	0.01	0.97655	0.96599	0.00000	0.60	755.48
3166	2011.06.16 23:12	buy	1056	0.01	0.98308	0.00000	0.00000
3167	2011.06.16 23:12	modify	1056	0.01	0.98308	0.97307	0.00000
3168	2011.06.17 03:03	close	1056	0.01	0.98205	0.97307	0.00000	-1.07	754.41
3169	2011.06.17 23:54	buy	1057	0.01	0.97941	0.00000	0.00000
3170	2011.06.17 23:54	modify	1057	0.01	0.97941	0.96946	0.00000
3171	2011.06.20 01:28	close	1057	0.01	0.98136	0.96946	0.00000	1.97	756.38
3172	2011.06.22 00:51	buy	1058	0.01	0.97155	0.00000	0.00000
3173	2011.06.22 00:51	modify	1058	0.01	0.97155	0.96147	0.00000
3174	2011.06.22 01:03	close	1058	0.01	0.97321	0.96147	0.00000	1.71	758.09
3175	2011.06.27 00:13	buy	1059	0.01	0.98618	0.00000	0.00000
3176	2011.06.27 00:13	modify	1059	0.01	0.98618	0.97608	0.00000
3177	2011.06.27 01:38	close	1059	0.01	0.98853	0.97608	0.00000	2.38	760.47
3178	2011.06.28 00:52	buy	1060	0.01	0.98617	0.00000	0.00000
3179	2011.06.28 00:52	modify	1060	0.01	0.98617	0.97616	0.00000
3180	2011.06.28 08:12	close	1060	0.01	0.98636	0.97616	0.00000	0.19	760.66
3181	2011.06.28 23:14	buy	1061	0.01	0.98220	0.00000	0.00000
3182	2011.06.28 23:14	modify	1061	0.01	0.98220	0.97218	0.00000
3183	2011.06.29 04:39	close	1061	0.01	0.98224	0.97218	0.00000	0.02	760.68
3184	2011.06.30 00:13	buy	1062	0.01	0.96964	0.00000	0.00000
3185	2011.06.30 00:13	modify	1062	0.01	0.96964	0.95965	0.00000
3186	2011.06.30 17:05	close	1062	0.01	0.96468	0.95965	0.00000	-5.14	755.54
3187	2011.07.01 23:09	buy	1063	0.01	0.95831	0.00000	0.00000
3188	2011.07.01 23:09	modify	1063	0.01	0.95831	0.94823	0.00000
3189	2011.07.04 04:06	close	1063	0.01	0.95923	0.94823	0.00000	0.94	756.48
3190	2011.07.05 00:39	buy	1064	0.01	0.96063	0.00000	0.00000
3191	2011.07.05 00:39	modify	1064	0.01	0.96063	0.95063	0.00000
3192	2011.07.05 03:07	close	1064	0.01	0.96082	0.95063	0.00000	0.19	756.67
3193	2011.07.07 23:46	buy	1065	0.01	0.95848	0.00000	0.00000
3194	2011.07.07 23:46	modify	1065	0.01	0.95848	0.94844	0.00000
3195	2011.07.08 00:35	close	1065	0.01	0.95907	0.94844	0.00000	0.59	757.26
3196	2011.07.12 00:43	buy	1066	0.01	0.96833	0.00000	0.00000
3197	2011.07.12 00:43	modify	1066	0.01	0.96833	0.95812	0.00000
3198	2011.07.12 04:29	close	1066	0.01	0.96945	0.95812	0.00000	1.15	758.41
3199	2011.07.14 00:11	buy	1067	0.01	0.95820	0.00000	0.00000
3200	2011.07.14 00:11	modify	1067	0.01	0.95820	0.94818	0.00000
3201	2011.07.14 06:27	close	1067	0.01	0.95898	0.94818	0.00000	0.81	759.22
3202	2011.07.15 00:21	buy	1068	0.01	0.95958	0.00000	0.00000
3203	2011.07.15 00:21	modify	1068	0.01	0.95958	0.94954	0.00000
3204	2011.07.15 02:28	close	1068	0.01	0.96058	0.94954	0.00000	1.04	760.26
3205	2011.07.15 23:11	buy	1069	0.01	0.95383	0.00000	0.00000
3206	2011.07.15 23:11	modify	1069	0.01	0.95383	0.94377	0.00000
3207	2011.07.18 03:02	close	1069	0.01	0.95481	0.94377	0.00000	1.01	761.27
3208	2011.07.18 23:01	buy	1070	0.01	0.95885	0.00000	0.00000
3209	2011.07.18 23:01	modify	1070	0.01	0.95885	0.94892	0.00000
3210	2011.07.19 00:59	close	1070	0.01	0.95998	0.94892	0.00000	1.16	762.43
3211	2011.07.19 23:40	buy	1071	0.01	0.95011	0.00000	0.00000
3212	2011.07.19 23:40	modify	1071	0.01	0.95011	0.94019	0.00000
3213	2011.07.20 02:09	close	1071	0.01	0.95046	0.94019	0.00000	0.35	762.78
3214	2011.07.21 23:46	buy	1072	0.01	0.94419	0.00000	0.00000
3215	2011.07.21 23:46	modify	1072	0.01	0.94419	0.93422	0.00000
3216	2011.07.22 03:47	close	1072	0.01	0.94473	0.93422	0.00000	0.56	763.34
3217	2011.07.22 23:02	buy	1073	0.01	0.94886	0.00000	0.00000
3218	2011.07.22 23:02	modify	1073	0.01	0.94886	0.93887	0.00000
3219	2011.07.25 01:03	close	1073	0.01	0.94955	0.93887	0.00000	0.71	764.05
3220	2011.07.28 00:58	buy	1074	0.01	0.94910	0.00000	0.00000
3221	2011.07.28 00:58	modify	1074	0.01	0.94910	0.93901	0.00000
3222	2011.07.28 02:55	close	1074	0.01	0.94996	0.93901	0.00000	0.90	764.95
3223	2011.07.28 23:53	buy	1075	0.01	0.94953	0.00000	0.00000
3224	2011.07.28 23:53	modify	1075	0.01	0.94953	0.93955	0.00000
3225	2011.07.29 02:34	close	1075	0.01	0.95004	0.93955	0.00000	0.52	765.47
3226	2011.08.01 00:11	buy	1076	0.01	0.95439	0.00000	0.00000
3227	2011.08.01 00:11	modify	1076	0.01	0.95439	0.94452	0.00000
3228	2011.08.01 10:22	close	1076	0.01	0.95237	0.94452	0.00000	-2.12	763.35
3229	2011.08.02 00:42	buy	1077	0.01	0.95588	0.00000	0.00000
3230	2011.08.02 00:42	modify	1077	0.01	0.95588	0.94576	0.00000
3231	2011.08.02 04:51	close	1077	0.01	0.95615	0.94576	0.00000	0.28	763.63
3232	2011.08.04 00:23	buy	1078	0.01	0.96173	0.00000	0.00000
3233	2011.08.04 00:23	modify	1078	0.01	0.96173	0.95175	0.00000
3234	2011.08.04 03:18	close	1078	0.01	0.96187	0.95175	0.00000	0.15	763.78
3235	2011.08.09 23:00	buy	1079	0.01	0.97905	0.00000	0.00000
3236	2011.08.09 23:00	modify	1079	0.01	0.97905	0.96906	0.00000
3237	2011.08.10 02:34	close	1079	0.01	0.98135	0.96906	0.00000	2.32	766.10
3238	2011.08.12 23:44	buy	1080	0.01	0.98957	0.00000	0.00000
3239	2011.08.12 23:44	modify	1080	0.01	0.98957	0.97967	0.00000
3240	2011.08.15 09:14	close	1080	0.01	0.98858	0.97967	0.00000	-1.02	765.08
3241	2011.08.15 23:49	buy	1081	0.01	0.97966	0.00000	0.00000
3242	2011.08.15 23:49	modify	1081	0.01	0.97966	0.96961	0.00000
3243	2011.08.16 03:26	close	1081	0.01	0.98192	0.96961	0.00000	2.28	767.36
3244	2011.08.18 23:00	buy	1082	0.01	0.98855	0.00000	0.00000
3245	2011.08.18 23:00	modify	1082	0.01	0.98855	0.97856	0.00000
3246	2011.08.19 00:41	close	1082	0.01	0.99079	0.97856	0.00000	2.24	769.60
3247	2011.08.19 23:40	buy	1083	0.01	0.98793	0.00000	0.00000
3248	2011.08.19 23:40	modify	1083	0.01	0.98793	0.97789	0.00000
3249	2011.08.22 00:12	close	1083	0.01	0.99076	0.97789	0.00000	2.84	772.44
3250	2011.08.26 23:00	buy	1084	0.01	0.98300	0.00000	0.00000
3251	2011.08.26 23:00	modify	1084	0.01	0.98300	0.97301	0.00000
3252	2011.08.29 08:21	close	1084	0.01	0.97792	0.97301	0.00000	-5.21	767.22
3253	2011.08.29 23:00	buy	1085	0.01	0.97731	0.00000	0.00000
3254	2011.08.29 23:00	modify	1085	0.01	0.97731	0.96732	0.00000
3255	2011.08.30 07:29	close	1085	0.01	0.97644	0.96732	0.00000	-0.91	766.31
3256	2011.09.05 23:12	buy	1086	0.01	0.99071	0.00000	0.00000
3257	2011.09.05 23:12	modify	1086	0.01	0.99071	0.98075	0.00000
3258	2011.09.06 01:49	close	1086	0.01	0.99124	0.98075	0.00000	0.51	766.82
3259	2011.09.08 00:12	buy	1087	0.01	0.98387	0.00000	0.00000
3260	2011.09.08 00:12	modify	1087	0.01	0.98387	0.97386	0.00000
3261	2011.09.08 03:01	close	1087	0.01	0.98466	0.97386	0.00000	0.80	767.62
3262	2011.09.09 23:04	buy	1088	0.01	0.99566	0.00000	0.00000
3263	2011.09.09 23:04	modify	1088	0.01	0.99566	0.98570	0.00000
3264	2011.09.12 00:21	close	1088	0.01	0.99788	0.98570	0.00000	2.20	769.82
3265	2011.09.12 23:00	buy	1089	0.01	0.99218	0.00000	0.00000
3266	2011.09.12 23:00	modify	1089	0.01	0.99218	0.98222	0.00000
3267	2011.09.13 03:18	close	1089	0.01	0.99381	0.98222	0.00000	1.62	771.44
3268	2011.09.15 23:12	buy	1090	0.01	0.98362	0.00000	0.00000
3269	2011.09.15 23:12	modify	1090	0.01	0.98362	0.97351	0.00000
3270	2011.09.16 01:40	close	1090	0.01	0.98428	0.97351	0.00000	0.65	772.09
3271	2011.09.16 23:00	buy	1091	0.01	0.97917	0.00000	0.00000
3272	2011.09.16 23:00	modify	1091	0.01	0.97917	0.96911	0.00000
3273	2011.09.19 00:11	close	1091	0.01	0.98095	0.96911	0.00000	1.79	773.88
3274	2011.09.22 23:01	buy	1092	0.01	1.02695	0.00000	0.00000
3275	2011.09.22 23:01	modify	1092	0.01	1.02695	1.01702	0.00000
3276	2011.09.23 00:56	close	1092	0.01	1.02928	1.01702	0.00000	2.24	776.12
3277	2011.09.23 23:52	buy	1093	0.01	1.02855	0.00000	0.00000
3278	2011.09.23 23:52	modify	1093	0.01	1.02855	1.01842	0.00000
3279	2011.09.26 03:29	close	1093	0.01	1.02983	1.01842	0.00000	1.22	777.34
3280	2011.09.26 23:05	buy	1094	0.01	1.02787	0.00000	0.00000
3281	2011.09.26 23:05	modify	1094	0.01	1.02787	1.01790	0.00000
3282	2011.09.27 03:00	close	1094	0.01	1.02641	1.01790	0.00000	-1.44	775.90
3283	2011.09.28 00:46	buy	1095	0.01	1.01935	0.00000	0.00000
3284	2011.09.28 00:46	modify	1095	0.01	1.01935	1.00944	0.00000
3285	2011.09.28 01:04	close	1095	0.01	1.02089	1.00944	0.00000	1.51	777.41
3286	2011.09.29 23:01	buy	1096	0.01	1.03585	0.00000	0.00000
3287	2011.09.29 23:01	modify	1096	0.01	1.03585	1.02593	0.00000
3288	2011.09.30 05:31	close	1096	0.01	1.03824	1.02593	0.00000	2.28	779.69
3289	2011.10.04 23:00	buy	1097	0.01	1.05497	0.00000	0.00000
3290	2011.10.04 23:00	modify	1097	0.01	1.05497	1.04513	0.00000
3291	2011.10.05 03:13	close	1097	0.01	1.05534	1.04513	0.00000	0.33	780.02
3292	2011.10.06 23:52	buy	1098	0.01	1.03772	0.00000	0.00000
3293	2011.10.06 23:52	modify	1098	0.01	1.03772	1.02791	0.00000
3294	2011.10.07 03:42	close	1098	0.01	1.03866	1.02791	0.00000	0.89	780.91
3295	2011.10.10 23:00	buy	1099	0.01	1.02636	0.00000	0.00000
3296	2011.10.10 23:00	modify	1099	0.01	1.02636	1.01637	0.00000
3297	2011.10.11 01:27	close	1099	0.01	1.02779	1.01637	0.00000	1.37	782.28
3298	2011.10.11 23:09	buy	1100	0.01	1.02753	0.00000	0.00000
3299	2011.10.11 23:09	modify	1100	0.01	1.02753	1.01745	0.00000
3300	2011.10.11 23:38	close	1100	0.01	1.02984	1.01745	0.00000	2.24	784.52
3301	2011.10.21 23:49	buy	1101	0.01	1.00827	0.00000	0.00000
3302	2011.10.21 23:49	modify	1101	0.01	1.00827	0.99825	0.00000
3303	2011.10.24 09:49	close	1101	0.01	1.00624	0.99825	0.00000	-2.04	782.48
3304	2011.10.24 23:00	buy	1102	0.01	1.00314	0.00000	0.00000
3305	2011.10.24 23:00	modify	1102	0.01	1.00314	0.99315	0.00000
3306	2011.10.25 08:38	close	1102	0.01	1.00292	0.99315	0.00000	-0.24	782.24
3307	2011.10.27 00:19	buy	1103	0.01	1.00384	0.00000	0.00000
3308	2011.10.27 00:19	modify	1103	0.01	1.00384	0.99392	0.00000
3309	2011.10.27 08:11	close	1103	0.01	0.99876	0.99392	0.00000	-5.09	777.15
3310	2011.10.28 23:00	buy	1104	0.01	0.99228	0.00000	0.00000
3311	2011.10.28 23:00	modify	1104	0.01	0.99228	0.98224	0.00000
3312	2011.10.31 00:47	close	1104	0.01	0.99312	0.98224	0.00000	0.83	777.98
3313	2011.11.03 23:00	buy	1105	0.01	1.00687	0.00000	0.00000
3314	2011.11.03 23:00	modify	1105	0.01	1.00687	0.99685	0.00000
3315	2011.11.04 02:28	close	1105	0.01	1.00864	0.99685	0.00000	1.73	779.71
3316	2011.11.08 23:00	buy	1106	0.01	1.00834	0.00000	0.00000
3317	2011.11.08 23:00	modify	1106	0.01	1.00834	0.99833	0.00000
3318	2011.11.09 04:10	close	1106	0.01	1.01012	0.99833	0.00000	1.74	781.45
3319	2011.11.11 00:57	buy	1107	0.01	1.01667	0.00000	0.00000
3320	2011.11.11 00:57	modify	1107	0.01	1.01667	1.00673	0.00000
3321	2011.11.11 02:23	close	1107	0.01	1.01755	1.00673	0.00000	0.87	782.32
3322	2011.11.11 23:53	buy	1108	0.01	1.01107	0.00000	0.00000
3323	2011.11.11 23:53	modify	1108	0.01	1.01107	1.00107	0.00000
3324	2011.11.14 02:20	close	1108	0.01	1.01119	1.00107	0.00000	0.10	782.42
3325	2011.11.23 00:49	buy	1109	0.01	1.03781	0.00000	0.00000
3326	2011.11.23 00:49	modify	1109	0.01	1.03781	1.02769	0.00000
3327	2011.11.23 02:21	close	1109	0.01	1.03885	1.02769	0.00000	1.00	783.42
3328	2011.11.25 00:22	buy	1110	0.01	1.04658	0.00000	0.00000
3329	2011.11.25 00:22	modify	1110	0.01	1.04658	1.03678	0.00000
3330	2011.11.25 00:59	close	1110	0.01	1.04724	1.03678	0.00000	0.63	784.05
3331	2011.11.25 23:43	buy	1111	0.01	1.04826	0.00000	0.00000
3332	2011.11.25 23:43	modify	1111	0.01	1.04826	1.03823	0.00000
3333	2011.11.28 00:11	close	1111	0.01	1.04317	1.03823	0.00000	-4.90	779.15
3334	2011.12.01 23:39	buy	1112	0.01	1.01397	0.00000	0.00000
3335	2011.12.01 23:39	modify	1112	0.01	1.01397	1.00408	0.00000
3336	2011.12.02 01:52	close	1112	0.01	1.01451	1.00408	0.00000	0.51	779.66
3337	2011.12.05 00:14	buy	1113	0.01	1.01723	0.00000	0.00000
3338	2011.12.05 00:15	modify	1113	0.01	1.01723	1.00730	0.00000
3339	2011.12.05 03:32	close	1113	0.01	1.01771	1.00730	0.00000	0.47	780.13
3340	2011.12.09 23:44	buy	1114	0.01	1.01788	0.00000	0.00000
3341	2011.12.09 23:44	modify	1114	0.01	1.01788	1.00802	0.00000
3342	2011.12.12 00:26	close	1114	0.01	1.01974	1.00802	0.00000	1.81	781.94
3343	2011.12.15 00:19	buy	1115	0.01	1.03890	0.00000	0.00000
3344	2011.12.15 00:19	modify	1115	0.01	1.03890	1.02932	0.00000
3345	2011.12.15 03:11	close	1115	0.01	1.03955	1.02932	0.00000	0.63	782.57
3346	2011.12.16 23:00	buy	1116	0.01	1.03711	0.00000	0.00000
3347	2011.12.16 23:00	modify	1116	0.01	1.03711	1.02716	0.00000
3348	2011.12.19 02:19	close	1116	0.01	1.03941	1.02716	0.00000	2.19	784.76
3349	2011.12.20 23:24	buy	1117	0.01	1.02991	0.00000	0.00000
3350	2011.12.20 23:24	modify	1117	0.01	1.02991	1.02001	0.00000
3351	2011.12.21 09:48	close	1117	0.01	1.02482	1.02001	0.00000	-4.99	779.77
3352	2011.12.26 23:47	buy	1118	0.01	1.01961	0.00000	0.00000
3353	2011.12.26 23:49	modify	1118	0.01	1.01961	1.00965	0.00000
3354	2011.12.27 00:25	close	1118	0.01	1.02067	1.00965	0.00000	1.02	780.79
3355	2011.12.27 00:49	buy	1119	0.01	1.01929	0.00000	0.00000
3356	2011.12.27 00:49	modify	1119	0.01	1.01929	1.00906	0.00000
3357	2011.12.27 06:23	close	1119	0.01	1.02108	1.00906	0.00000	1.75	782.54
3358	2011.12.29 00:13	buy	1120	0.01	1.02387	0.00000	0.00000
3359	2011.12.29 00:13	modify	1120	0.01	1.02387	1.01380	0.00000
3360	2011.12.29 01:32	close	1120	0.01	1.02490	1.01380	0.00000	1.01	783.55
3361	2011.12.29 23:00	buy	1121	0.01	1.02095	0.00000	0.00000
3362	2011.12.29 23:00	modify	1121	0.01	1.02095	1.01089	0.00000
3363	2011.12.30 05:12	close	1121	0.01	1.02118	1.01089	0.00000	0.21	783.76
3364	2012.01.02 23:18	buy	1122	0.01	1.01873	0.00000	0.00000
3365	2012.01.02 23:18	modify	1122	0.01	1.01873	1.00892	0.00000
3366	2012.01.03 07:15	close	1122	0.01	1.01369	1.00892	0.00000	-4.99	778.77
3367	2012.01.12 00:11	buy	1123	0.01	1.01886	0.00000	0.00000
3368	2012.01.12 00:11	modify	1123	0.01	1.01886	1.00884	0.00000
3369	2012.01.12 09:50	close	1123	0.01	1.01896	1.00884	0.00000	0.10	778.87
3370	2012.01.12 23:10	buy	1124	0.01	1.01806	0.00000	0.00000
3371	2012.01.12 23:10	modify	1124	0.01	1.01806	1.00812	0.00000
3372	2012.01.13 05:50	close	1124	0.01	1.01931	1.00812	0.00000	1.21	780.08
3373	2012.01.13 23:19	buy	1125	0.01	1.02213	0.00000	0.00000
3374	2012.01.13 23:19	modify	1125	0.01	1.02213	1.01213	0.00000
3375	2012.01.16 00:11	close	1125	0.01	1.02458	1.01213	0.00000	2.37	782.45
3376	2012.01.17 00:12	buy	1126	0.01	1.01759	0.00000	0.00000
3377	2012.01.17 00:12	modify	1126	0.01	1.01759	1.00754	0.00000
3378	2012.01.17 00:52	close	1126	0.01	1.01842	1.00754	0.00000	0.82	783.27
3379	2012.01.20 23:03	buy	1127	0.01	1.01323	0.00000	0.00000
3380	2012.01.20 23:03	modify	1127	0.01	1.01323	1.00320	0.00000
3381	2012.01.23 00:11	close	1127	0.01	1.01503	1.00320	0.00000	1.75	785.02
3382	2012.01.24 23:50	buy	1128	0.01	1.00931	0.00000	0.00000
3383	2012.01.24 23:50	modify	1128	0.01	1.00931	0.99928	0.00000
3384	2012.01.25 02:27	close	1128	0.01	1.00984	0.99928	0.00000	0.51	785.53
3385	2012.01.27 23:02	buy	1129	0.01	1.00054	0.00000	0.00000
3386	2012.01.27 23:02	modify	1129	0.01	1.00054	0.99047	0.00000
3387	2012.01.30 00:18	close	1129	0.01	1.00171	0.99047	0.00000	1.15	786.68
3388	2012.01.30 23:09	buy	1130	0.01	1.00215	0.00000	0.00000
3389	2012.01.30 23:09	modify	1130	0.01	1.00215	0.99221	0.00000
3390	2012.01.31 02:12	close	1130	0.01	1.00284	0.99221	0.00000	0.67	787.35
3391	2012.02.01 00:52	buy	1131	0.01	1.00230	0.00000	0.00000
3392	2012.02.01 00:52	modify	1131	0.01	1.00230	0.99226	0.00000
3393	2012.02.01 01:51	close	1131	0.01	1.00315	0.99226	0.00000	0.85	788.20
3394	2012.02.02 00:11	buy	1132	0.01	0.99814	0.00000	0.00000
3395	2012.02.02 00:11	modify	1132	0.01	0.99814	0.98821	0.00000
3396	2012.02.02 06:42	close	1132	0.01	0.99774	0.98821	0.00000	-0.40	787.80
3397	2012.02.02 23:14	buy	1133	0.01	0.99916	0.00000	0.00000
3398	2012.02.02 23:14	modify	1133	0.01	0.99916	0.98924	0.00000
3399	2012.02.03 02:49	close	1133	0.01	0.99997	0.98924	0.00000	0.79	788.59
3400	2012.02.03 23:04	buy	1134	0.01	0.99334	0.00000	0.00000
3401	2012.02.03 23:04	modify	1134	0.01	0.99334	0.98341	0.00000
3402	2012.02.06 01:37	close	1134	0.01	0.99416	0.98341	0.00000	0.80	789.39
3403	2012.02.06 23:00	buy	1135	0.01	0.99546	0.00000	0.00000
3404	2012.02.06 23:00	modify	1135	0.01	0.99546	0.98550	0.00000
3405	2012.02.07 04:31	close	1135	0.01	0.99666	0.98550	0.00000	1.18	790.57
3406	2012.02.07 23:04	buy	1136	0.01	0.99469	0.00000	0.00000
3407	2012.02.07 23:04	modify	1136	0.01	0.99469	0.98468	0.00000
3408	2012.02.08 02:08	close	1136	0.01	0.99545	0.98468	0.00000	0.74	791.31
3409	2012.02.09 00:15	buy	1137	0.01	0.99597	0.00000	0.00000
3410	2012.02.09 00:15	modify	1137	0.01	0.99597	0.98588	0.00000
3411	2012.02.09 00:24	close	1137	0.01	0.99622	0.98588	0.00000	0.25	791.56
3412	2012.02.10 23:38	buy	1138	0.01	1.00191	0.00000	0.00000
3413	2012.02.10 23:38	modify	1138	0.01	1.00191	0.99185	0.00000
3414	2012.02.13 09:05	close	1138	0.01	0.99979	0.99185	0.00000	-2.14	789.42
3415	2012.02.14 23:01	buy	1139	0.01	0.99929	0.00000	0.00000
3416	2012.02.14 23:01	modify	1139	0.01	0.99929	0.98936	0.00000
3417	2012.02.15 02:10	close	1139	0.01	0.99923	0.98936	0.00000	-0.08	789.34
3418	2012.02.17 23:00	buy	1140	0.01	0.99585	0.00000	0.00000
3419	2012.02.17 23:00	modify	1140	0.01	0.99585	0.98578	0.00000
3420	2012.02.17 23:53	close	1140	0.01	0.99644	0.98578	0.00000	0.59	789.93
3421	2012.02.20 00:11	buy	1141	0.01	0.99338	0.00000	0.00000
3422	2012.02.20 00:11	modify	1141	0.01	0.99338	0.98346	0.00000
3423	2012.02.20 08:17	close	1141	0.01	0.99274	0.98346	0.00000	-0.64	789.29
3424	2012.02.20 23:18	buy	1142	0.01	0.99338	0.00000	0.00000
3425	2012.02.20 23:18	modify	1142	0.01	0.99338	0.98335	0.00000
3426	2012.02.21 00:53	close	1142	0.01	0.99386	0.98335	0.00000	0.46	789.75
3427	2012.02.23 23:33	buy	1143	0.01	0.99708	0.00000	0.00000
3428	2012.02.23 23:33	modify	1143	0.01	0.99708	0.98706	0.00000
3429	2012.02.24 07:57	close	1143	0.01	0.99790	0.98706	0.00000	0.80	790.55
3430	2012.02.27 00:13	buy	1144	0.01	0.99917	0.00000	0.00000
3431	2012.02.27 00:13	modify	1144	0.01	0.99917	0.98934	0.00000
3432	2012.02.27 02:35	close	1144	0.01	1.00086	0.98934	0.00000	1.69	792.24
3433	2012.02.28 23:14	buy	1145	0.01	0.99479	0.00000	0.00000
3434	2012.02.28 23:14	modify	1145	0.01	0.99479	0.98489	0.00000
3435	2012.02.29 07:53	close	1145	0.01	0.99403	0.98489	0.00000	-0.79	791.45
3436	2012.03.02 00:17	buy	1146	0.01	0.98539	0.00000	0.00000
3437	2012.03.02 00:17	modify	1146	0.01	0.98539	0.97537	0.00000
3438	2012.03.02 02:53	close	1146	0.01	0.98600	0.97537	0.00000	0.62	792.07
3439	2012.03.12 00:21	buy	1147	0.01	0.99029	0.00000	0.00000
3440	2012.03.12 00:21	modify	1147	0.01	0.99029	0.98034	0.00000
3441	2012.03.12 02:10	close	1147	0.01	0.99112	0.98034	0.00000	0.84	792.91
3442	2012.03.18 23:00	buy	1148	0.01	0.99125	0.00000	0.00000
3443	2012.03.18 23:01	modify	1148	0.01	0.99125	0.98136	0.00000
3444	2012.03.19 09:47	close	1148	0.01	0.99140	0.98136	0.00000	0.13	793.04
3445	2012.03.19 23:06	buy	1149	0.01	0.98672	0.00000	0.00000
3446	2012.03.19 23:06	modify	1149	0.01	0.98672	0.97667	0.00000
3447	2012.03.20 01:55	close	1149	0.01	0.98759	0.97667	0.00000	0.86	793.90
3448	2012.03.21 00:21	buy	1150	0.01	0.99144	0.00000	0.00000
3449	2012.03.21 00:21	modify	1150	0.01	0.99144	0.98141	0.00000
3450	2012.03.21 13:28	close	1150	0.01	0.99017	0.98141	0.00000	-1.28	792.62
3451	2012.03.22 00:20	buy	1151	0.01	0.99182	0.00000	0.00000
3452	2012.03.22 00:20	modify	1151	0.01	0.99182	0.98186	0.00000
3453	2012.03.22 04:30	close	1151	0.01	0.99243	0.98186	0.00000	0.61	793.23
3454	2012.03.22 23:49	buy	1152	0.01	0.99892	0.00000	0.00000
3455	2012.03.22 23:49	modify	1152	0.01	0.99892	0.98897	0.00000
3456	2012.03.23 07:28	close	1152	0.01	1.00025	0.98897	0.00000	1.31	794.54
3457	2012.03.26 23:02	buy	1153	0.01	0.99121	0.00000	0.00000
3458	2012.03.26 23:02	modify	1153	0.01	0.99121	0.98123	0.00000
3459	2012.03.27 03:17	close	1153	0.01	0.99172	0.98123	0.00000	0.49	795.03
3460	2012.03.29 00:32	buy	1154	0.01	0.99818	0.00000	0.00000
3461	2012.03.29 00:32	modify	1154	0.01	0.99818	0.98822	0.00000
3462	2012.03.29 04:50	close	1154	0.01	0.99883	0.98822	0.00000	0.65	795.68
3463	2012.03.29 23:04	buy	1155	0.01	0.99670	0.00000	0.00000
3464	2012.03.29 23:04	modify	1155	0.01	0.99670	0.98668	0.00000
3465	2012.03.30 07:07	close	1155	0.01	0.99667	0.98668	0.00000	-0.05	795.63
3466	2012.03.30 23:50	buy	1156	0.01	0.99714	0.00000	0.00000
3467	2012.03.30 23:50	modify	1156	0.01	0.99714	0.98726	0.00000
3468	2012.04.02 02:42	close	1156	0.01	0.99606	0.98726	0.00000	-1.10	794.53
3469	2012.04.03 23:00	buy	1157	0.01	0.99049	0.00000	0.00000
3470	2012.04.03 23:00	modify	1157	0.01	0.99049	0.98039	0.00000
3471	2012.04.04 03:12	close	1157	0.01	0.99179	0.98039	0.00000	1.29	795.82
3472	2012.04.05 00:48	buy	1158	0.01	0.99615	0.00000	0.00000
3473	2012.04.05 00:48	modify	1158	0.01	0.99615	0.98623	0.00000
3474	2012.04.05 04:02	close	1158	0.01	0.99677	0.98623	0.00000	0.62	796.44
3475	2012.04.05 23:49	buy	1159	0.01	0.99321	0.00000	0.00000
3476	2012.04.05 23:49	modify	1159	0.01	0.99321	0.98334	0.00000
3477	2012.04.06 04:02	close	1159	0.01	0.99344	0.98334	0.00000	0.21	796.65
3478	2012.04.06 23:33	buy	1160	0.01	0.99662	0.00000	0.00000
3479	2012.04.06 23:33	modify	1160	0.01	0.99662	0.98648	0.00000
3480	2012.04.09 01:02	close	1160	0.01	0.99750	0.98648	0.00000	0.86	797.51
3481	2012.04.12 00:16	buy	1161	0.01	1.00375	0.00000	0.00000
3482	2012.04.12 00:16	modify	1161	0.01	1.00375	0.99381	0.00000
3483	2012.04.12 14:37	close	1161	0.01	0.99879	0.99381	0.00000	-4.97	792.54
3484	2012.04.13 23:23	buy	1162	0.01	0.99804	0.00000	0.00000
3485	2012.04.13 23:23	modify	1162	0.01	0.99804	0.98800	0.00000
3486	2012.04.13 23:49	close	1162	0.01	0.99887	0.98800	0.00000	0.83	793.37
3487	2012.04.19 00:47	buy	1163	0.01	0.99141	0.00000	0.00000
3488	2012.04.19 00:47	modify	1163	0.01	0.99141	0.98134	0.00000
3489	2012.04.19 07:38	close	1163	0.01	0.99119	0.98134	0.00000	-0.22	793.15
3490	2012.04.20 00:14	buy	1164	0.01	0.99485	0.00000	0.00000
3491	2012.04.20 00:14	modify	1164	0.01	0.99485	0.98494	0.00000
3492	2012.04.20 04:09	close	1164	0.01	0.99546	0.98494	0.00000	0.61	793.76
3493	2012.04.20 23:34	buy	1165	0.01	0.99224	0.00000	0.00000
3494	2012.04.20 23:34	modify	1165	0.01	0.99224	0.98210	0.00000
3495	2012.04.23 01:05	close	1165	0.01	0.99309	0.98210	0.00000	0.84	794.60
3496	2012.04.23 23:09	buy	1166	0.01	0.99103	0.00000	0.00000
3497	2012.04.23 23:09	modify	1166	0.01	0.99103	0.98099	0.00000
3498	2012.04.24 04:12	close	1166	0.01	0.99166	0.98099	0.00000	0.62	795.22
3499	2012.04.24 23:00	buy	1167	0.01	0.98797	0.00000	0.00000
3500	2012.04.24 23:00	modify	1167	0.01	0.98797	0.97793	0.00000
3501	2012.04.25 03:54	close	1167	0.01	0.98751	0.97793	0.00000	-0.49	794.73
3502	2012.04.26 00:33	buy	1168	0.01	0.98325	0.00000	0.00000
3503	2012.04.26 00:33	modify	1168	0.01	0.98325	0.97325	0.00000
3504	2012.04.26 12:33	close	1168	0.01	0.98252	0.97325	0.00000	-0.74	793.99
3505	2012.04.27 23:45	buy	1169	0.01	0.98063	0.00000	0.00000
3506	2012.04.27 23:45	modify	1169	0.01	0.98063	0.97054	0.00000
3507	2012.04.30 03:03	close	1169	0.01	0.98116	0.97054	0.00000	0.52	794.51
3508	2012.04.30 23:53	buy	1170	0.01	0.98700	0.00000	0.00000
3509	2012.04.30 23:53	modify	1170	0.01	0.98700	0.97696	0.00000
3510	2012.05.01 02:14	close	1170	0.01	0.98761	0.97696	0.00000	0.60	795.11
3511	2012.05.02 00:58	buy	1171	0.01	0.98553	0.00000	0.00000
3512	2012.05.02 00:58	modify	1171	0.01	0.98553	0.97554	0.00000
3513	2012.05.02 04:00	close	1171	0.01	0.98630	0.97554	0.00000	0.78	795.89
3514	2012.05.04 00:22	buy	1172	0.01	0.98830	0.00000	0.00000
3515	2012.05.04 00:22	modify	1172	0.01	0.98830	0.97825	0.00000
3516	2012.05.04 10:07	close	1172	0.01	0.98860	0.97825	0.00000	0.30	796.19
3517	2012.05.07 00:30	buy	1173	0.01	0.99483	0.00000	0.00000
3518	2012.05.07 00:30	modify	1173	0.01	0.99483	0.98528	0.00000
3519	2012.05.07 01:00	close	1173	0.01	0.99597	0.98528	0.00000	1.14	797.33
3520	2012.05.08 00:15	buy	1174	0.01	0.99292	0.00000	0.00000
3521	2012.05.08 00:15	modify	1174	0.01	0.99292	0.98284	0.00000
3522	2012.05.08 03:22	close	1174	0.01	0.99323	0.98284	0.00000	0.31	797.64
3523	2012.05.17 00:50	buy	1175	0.01	1.01198	0.00000	0.00000
3524	2012.05.17 00:50	modify	1175	0.01	1.01198	1.00198	0.00000
3525	2012.05.17 10:05	close	1175	0.01	1.01198	1.00198	0.00000	0.00	797.64
3526	2012.05.18 23:04	buy	1176	0.01	1.02010	0.00000	0.00000
3527	2012.05.18 23:04	modify	1176	0.01	1.02010	1.01008	0.00000
3528	2012.05.21 01:29	close	1176	0.01	1.02239	1.01008	0.00000	2.22	799.86
3529	2012.05.24 23:00	buy	1177	0.01	1.02685	0.00000	0.00000
3530	2012.05.24 23:00	modify	1177	0.01	1.02685	1.01695	0.00000
3531	2012.05.25 04:51	close	1177	0.01	1.02737	1.01695	0.00000	0.49	800.35
3532	2012.05.28 00:11	buy	1178	0.01	1.02660	0.00000	0.00000
3533	2012.05.28 00:11	modify	1178	0.01	1.02660	1.01667	0.00000
3534	2012.05.28 15:00	close	1178	0.01	1.02398	1.01667	0.00000	-2.56	797.79
3535	2012.05.29 23:00	buy	1179	0.01	1.02284	0.00000	0.00000
3536	2012.05.29 23:00	modify	1179	0.01	1.02284	1.01282	0.00000
3537	2012.05.30 01:59	close	1179	0.01	1.02354	1.01282	0.00000	0.66	798.45
3538	2012.06.04 00:12	buy	1180	0.01	1.03900	0.00000	0.00000
3539	2012.06.04 00:12	modify	1180	0.01	1.03900	1.02916	0.00000
3540	2012.06.04 01:15	close	1180	0.01	1.04141	1.02916	0.00000	2.32	800.77
3541	2012.06.05 23:48	buy	1181	0.01	1.03784	0.00000	0.00000
3542	2012.06.05 23:48	modify	1181	0.01	1.03784	1.02787	0.00000
3543	2012.06.06 08:53	close	1181	0.01	1.03409	1.02787	0.00000	-3.65	797.12
3544	2012.06.08 23:14	buy	1182	0.01	1.02689	0.00000	0.00000
3545	2012.06.08 23:14	modify	1182	0.01	1.02689	1.01684	0.00000
3546	2012.06.11 00:39	close	1182	0.01	1.02196	1.01684	0.00000	-4.84	792.28
3547	2012.06.12 23:05	buy	1183	0.01	1.02613	0.00000	0.00000
3548	2012.06.12 23:05	modify	1183	0.01	1.02613	1.01606	0.00000
3549	2012.06.13 03:05	close	1183	0.01	1.02712	1.01606	0.00000	0.94	793.22
3550	2012.06.14 23:08	buy	1184	0.01	1.02340	0.00000	0.00000
3551	2012.06.14 23:08	modify	1184	0.01	1.02340	1.01338	0.00000
3552	2012.06.15 03:54	close	1184	0.01	1.02393	1.01338	0.00000	0.50	793.71
3553	2012.06.15 23:01	buy	1185	0.01	1.02211	0.00000	0.00000
3554	2012.06.15 23:01	modify	1185	0.01	1.02211	1.01213	0.00000
3555	2012.06.18 04:37	close	1185	0.01	1.02097	1.01213	0.00000	-1.14	792.57
3556	2012.06.18 23:00	buy	1186	0.01	1.02396	0.00000	0.00000
3557	2012.06.18 23:00	modify	1186	0.01	1.02396	1.01400	0.00000
3558	2012.06.19 05:09	close	1186	0.01	1.02290	1.01400	0.00000	-1.06	791.51
3559	2012.06.20 00:13	buy	1187	0.01	1.01724	0.00000	0.00000
3560	2012.06.20 00:13	modify	1187	0.01	1.01724	1.00728	0.00000
3561	2012.06.20 01:20	close	1187	0.01	1.01843	1.00728	0.00000	1.17	792.68
3562	2012.06.22 00:45	buy	1188	0.01	1.02877	0.00000	0.00000
3563	2012.06.22 00:45	modify	1188	0.01	1.02877	1.01880	0.00000
3564	2012.06.22 03:06	close	1188	0.01	1.02913	1.01880	0.00000	0.35	793.03
3565	2012.06.22 23:36	buy	1189	0.01	1.02447	0.00000	0.00000
3566	2012.06.22 23:37	modify	1189	0.01	1.02447	1.01442	0.00000
3567	2012.06.25 00:11	close	1189	0.01	1.02643	1.01442	0.00000	1.89	794.92
3568	2012.06.26 00:11	buy	1190	0.01	1.02858	0.00000	0.00000
3569	2012.06.26 00:11	modify	1190	0.01	1.02858	1.01855	0.00000
3570	2012.06.26 00:46	close	1190	0.01	1.02965	1.01855	0.00000	1.04	795.96
3571	2012.06.28 00:11	buy	1191	0.01	1.02477	0.00000	0.00000
3572	2012.06.28 00:11	modify	1191	0.01	1.02477	1.01484	0.00000
3573	2012.06.28 10:39	close	1191	0.01	1.02412	1.01484	0.00000	-0.63	795.33
3574	2012.06.28 23:00	buy	1192	0.01	1.03304	0.00000	0.00000
3575	2012.06.28 23:00	modify	1192	0.01	1.03304	1.02299	0.00000
3576	2012.06.29 02:13	close	1192	0.01	1.03413	1.02299	0.00000	1.04	796.37
3577	2012.06.29 23:29	buy	1193	0.01	1.01713	0.00000	0.00000
3578	2012.06.29 23:29	modify	1193	0.01	1.01713	1.00714	0.00000
3579	2012.07.02 03:24	close	1193	0.01	1.01925	1.00714	0.00000	2.06	798.43
3580	2012.07.03 00:37	buy	1194	0.01	1.01673	0.00000	0.00000
3581	2012.07.03 00:37	modify	1194	0.01	1.01673	1.00661	0.00000
3582	2012.07.03 15:10	close	1194	0.01	1.01628	1.00661	0.00000	-0.44	797.99
3583	2012.07.03 23:02	buy	1195	0.01	1.01251	0.00000	0.00000
3584	2012.07.03 23:02	modify	1195	0.01	1.01251	1.00245	0.00000
3585	2012.07.04 03:49	close	1195	0.01	1.01275	1.00245	0.00000	0.22	798.21
3586	2012.07.06 23:02	buy	1196	0.01	1.01850	0.00000	0.00000
3587	2012.07.06 23:02	modify	1196	0.01	1.01850	1.00846	0.00000
3588	2012.07.09 00:58	close	1196	0.01	1.02061	1.00846	0.00000	2.05	800.26
3589	2012.07.09 23:12	buy	1197	0.01	1.01903	0.00000	0.00000
3590	2012.07.09 23:12	modify	1197	0.01	1.01903	1.00901	0.00000
3591	2012.07.10 01:15	close	1197	0.01	1.01973	1.00901	0.00000	0.67	800.93
3592	2012.07.11 00:18	buy	1198	0.01	1.02251	0.00000	0.00000
3593	2012.07.11 00:18	modify	1198	0.01	1.02251	1.01238	0.00000
3594	2012.07.11 14:03	close	1198	0.01	1.01741	1.01238	0.00000	-5.01	795.92
3595	2012.07.16 00:14	buy	1199	0.01	1.01357	0.00000	0.00000
3596	2012.07.16 00:15	modify	1199	0.01	1.01357	1.00346	0.00000
3597	2012.07.16 03:56	close	1199	0.01	1.01461	1.00346	0.00000	1.02	796.94
3598	2012.07.17 23:08	buy	1200	0.01	1.01235	0.00000	0.00000
3599	2012.07.17 23:08	modify	1200	0.01	1.01235	1.00235	0.00000
3600	2012.07.18 05:10	close	1200	0.01	1.01255	1.00235	0.00000	0.18	797.12
3601	2012.07.19 23:47	buy	1201	0.01	1.00719	0.00000	0.00000
3602	2012.07.19 23:47	modify	1201	0.01	1.00719	0.99730	0.00000
3603	2012.07.20 00:57	close	1201	0.01	1.00819	0.99730	0.00000	0.97	798.09
3604	2012.07.24 23:00	buy	1202	0.01	1.02042	0.00000	0.00000
3605	2012.07.24 23:00	modify	1202	0.01	1.02042	1.01042	0.00000
3606	2012.07.25 02:42	close	1202	0.01	1.02230	1.01042	0.00000	1.82	799.91
3607	2012.07.27 23:36	buy	1203	0.01	1.00388	0.00000	0.00000
3608	2012.07.27 23:36	modify	1203	0.01	1.00388	0.99381	0.00000
3609	2012.07.30 02:48	close	1203	0.01	1.00444	0.99381	0.00000	0.54	800.45
3610	2012.08.02 23:06	buy	1204	0.01	1.00695	0.00000	0.00000
3611	2012.08.02 23:06	modify	1204	0.01	1.00695	0.99706	0.00000
3612	2012.08.03 13:09	close	1204	0.01	1.00189	0.99706	0.00000	-5.07	795.38
3613	2012.08.07 23:52	buy	1205	0.01	0.99668	0.00000	0.00000
3614	2012.08.07 23:52	modify	1205	0.01	0.99668	0.98673	0.00000
3615	2012.08.08 03:06	close	1205	0.01	0.99763	0.98673	0.00000	0.93	796.31
3616	2012.08.09 00:46	buy	1206	0.01	0.99430	0.00000	0.00000
3617	2012.08.09 00:46	modify	1206	0.01	0.99430	0.98430	0.00000
3618	2012.08.09 10:12	close	1206	0.01	0.99402	0.98430	0.00000	-0.28	796.03
3619	2012.08.09 23:09	buy	1207	0.01	0.99178	0.00000	0.00000
3620	2012.08.09 23:09	modify	1207	0.01	0.99178	0.98176	0.00000
3621	2012.08.10 03:26	close	1207	0.01	0.99191	0.98176	0.00000	0.11	796.14
3622	2012.08.14 00:18	buy	1208	0.01	0.99247	0.00000	0.00000
3623	2012.08.14 00:18	modify	1208	0.01	0.99247	0.98241	0.00000
3624	2012.08.14 02:59	close	1208	0.01	0.99275	0.98241	0.00000	0.28	796.42
3625	2012.08.17 00:49	buy	1209	0.01	0.98632	0.00000	0.00000
3626	2012.08.17 00:50	modify	1209	0.01	0.98632	0.97656	0.00000
3627	2012.08.17 05:54	close	1209	0.01	0.98696	0.97656	0.00000	0.65	797.07
3628	2012.08.17 23:42	buy	1210	0.01	0.98874	0.00000	0.00000
3629	2012.08.17 23:42	modify	1210	0.01	0.98874	0.97870	0.00000
3630	2012.08.17 23:54	close	1210	0.01	0.98932	0.97870	0.00000	0.59	797.66
3631	2012.08.21 00:20	buy	1211	0.01	0.98846	0.00000	0.00000
3632	2012.08.21 00:20	modify	1211	0.01	0.98846	0.97848	0.00000
3633	2012.08.21 18:40	close	1211	0.01	0.98586	0.97848	0.00000	-2.64	795.02
3634	2012.08.23 00:49	buy	1212	0.01	0.99093	0.00000	0.00000
3635	2012.08.23 00:49	modify	1212	0.01	0.99093	0.98095	0.00000
3636	2012.08.23 09:10	close	1212	0.01	0.98967	0.98095	0.00000	-1.27	793.75
3637	2012.08.24 00:54	buy	1213	0.01	0.99345	0.00000	0.00000
3638	2012.08.24 00:54	modify	1213	0.01	0.99345	0.98361	0.00000
3639	2012.08.24 09:21	close	1213	0.01	0.99422	0.98361	0.00000	0.77	794.52
3640	2012.08.28 00:20	buy	1214	0.01	0.99044	0.00000	0.00000
3641	2012.08.28 00:20	modify	1214	0.01	0.99044	0.98047	0.00000
3642	2012.08.28 03:34	close	1214	0.01	0.99074	0.98047	0.00000	0.30	794.82
3643	2012.08.30 00:51	buy	1215	0.01	0.98917	0.00000	0.00000
3644	2012.08.30 00:51	modify	1215	0.01	0.98917	0.97919	0.00000
3645	2012.08.30 03:42	close	1215	0.01	0.99008	0.97919	0.00000	0.92	795.74
3646	2012.09.03 23:27	buy	1216	0.01	0.98581	0.00000	0.00000
3647	2012.09.03 23:27	modify	1216	0.01	0.98581	0.97579	0.00000
3648	2012.09.04 00:33	close	1216	0.01	0.98597	0.97579	0.00000	0.14	795.88
3649	2012.09.06 00:17	buy	1217	0.01	0.99019	0.00000	0.00000
3650	2012.09.06 00:17	modify	1217	0.01	0.99019	0.98009	0.00000
3651	2012.09.06 04:19	close	1217	0.01	0.99123	0.98009	0.00000	1.05	796.93
3652	2012.09.07 00:18	buy	1218	0.01	0.98228	0.00000	0.00000
3653	2012.09.07 00:18	modify	1218	0.01	0.98228	0.97230	0.00000
3654	2012.09.07 01:55	close	1218	0.01	0.98320	0.97230	0.00000	0.94	797.87
3655	2012.09.07 23:10	buy	1219	0.01	0.97797	0.00000	0.00000
3656	2012.09.07 23:10	modify	1219	0.01	0.97797	0.96790	0.00000
3657	2012.09.10 14:45	close	1219	0.01	0.97759	0.96790	0.00000	-0.41	797.46
3658	2012.09.11 00:47	buy	1220	0.01	0.97758	0.00000	0.00000
3659	2012.09.11 00:47	modify	1220	0.01	0.97758	0.96751	0.00000
3660	2012.09.11 04:26	close	1220	0.01	0.97734	0.96751	0.00000	-0.25	797.21
3661	2012.09.13 00:37	buy	1221	0.01	0.97594	0.00000	0.00000
3662	2012.09.13 00:37	modify	1221	0.01	0.97594	0.96588	0.00000
3663	2012.09.13 08:44	close	1221	0.01	0.97638	0.96588	0.00000	0.45	797.66
3664	2012.09.17 23:53	buy	1222	0.01	0.97467	0.00000	0.00000
3665	2012.09.17 23:53	modify	1222	0.01	0.97467	0.96465	0.00000
3666	2012.09.18 03:50	close	1222	0.01	0.97496	0.96465	0.00000	0.28	797.94
3667	2012.09.18 23:15	buy	1223	0.01	0.97452	0.00000	0.00000
3668	2012.09.18 23:15	modify	1223	0.01	0.97452	0.96458	0.00000
3669	2012.09.19 03:24	close	1223	0.01	0.97545	0.96458	0.00000	0.93	798.87
3670	2012.09.21 00:21	buy	1224	0.01	0.97627	0.00000	0.00000
3671	2012.09.21 00:21	modify	1224	0.01	0.97627	0.96629	0.00000
3672	2012.09.21 09:46	close	1224	0.01	0.97494	0.96629	0.00000	-1.37	797.50
3673	2012.09.24 00:15	buy	1225	0.01	0.97585	0.00000	0.00000
3674	2012.09.24 00:15	modify	1225	0.01	0.97585	0.96584	0.00000
3675	2012.09.24 01:24	close	1225	0.01	0.97715	0.96584	0.00000	1.33	798.83
3676	2012.09.25 00:45	buy	1226	0.01	0.97825	0.00000	0.00000
3677	2012.09.25 00:45	modify	1226	0.01	0.97825	0.96831	0.00000
3678	2012.09.25 03:30	close	1226	0.01	0.97879	0.96831	0.00000	0.55	799.38
3679	2012.09.26 00:40	buy	1227	0.01	0.98041	0.00000	0.00000
3680	2012.09.26 00:40	modify	1227	0.01	0.98041	0.97021	0.00000
3681	2012.09.26 02:11	close	1227	0.01	0.98121	0.97021	0.00000	0.81	800.19
3682	2012.09.27 00:41	buy	1228	0.01	0.98497	0.00000	0.00000
3683	2012.09.27 00:41	modify	1228	0.01	0.98497	0.97507	0.00000
3684	2012.09.27 10:23	close	1228	0.01	0.98344	0.97507	0.00000	-1.56	798.63
3685	2012.09.28 00:13	buy	1229	0.01	0.98048	0.00000	0.00000
3686	2012.09.28 00:13	modify	1229	0.01	0.98048	0.97042	0.00000
3687	2012.09.28 12:54	close	1229	0.01	0.97933	0.97042	0.00000	-1.17	797.46
3688	2012.10.02 00:42	buy	1230	0.01	0.98225	0.00000	0.00000
3689	2012.10.02 00:42	modify	1230	0.01	0.98225	0.97224	0.00000
3690	2012.10.02 06:49	close	1230	0.01	0.98199	0.97224	0.00000	-0.26	797.20
3691	2012.10.04 00:12	buy	1231	0.01	0.98783	0.00000	0.00000
3692	2012.10.04 00:12	modify	1231	0.01	0.98783	0.97774	0.00000
3693	2012.10.04 04:36	close	1231	0.01	0.98709	0.97774	0.00000	-0.75	796.45
3694	2012.10.04 23:33	buy	1232	0.01	0.98042	0.00000	0.00000
3695	2012.10.04 23:33	modify	1232	0.01	0.98042	0.97032	0.00000
3696	2012.10.05 01:04	close	1232	0.01	0.98089	0.97032	0.00000	0.46	796.91
3697	2012.10.08 00:15	buy	1233	0.01	0.97740	0.00000	0.00000
3698	2012.10.08 00:15	modify	1233	0.01	0.97740	0.96745	0.00000
3699	2012.10.08 05:24	close	1233	0.01	0.97813	0.96745	0.00000	0.75	797.66
3700	2012.10.10 00:42	buy	1234	0.01	0.97834	0.00000	0.00000
3701	2012.10.10 00:42	modify	1234	0.01	0.97834	0.96826	0.00000
3702	2012.10.10 01:42	close	1234	0.01	0.97877	0.96826	0.00000	0.44	798.10
3703	2012.10.12 00:11	buy	1235	0.01	0.97866	0.00000	0.00000
3704	2012.10.12 00:11	modify	1235	0.01	0.97866	0.96868	0.00000
3705	2012.10.12 15:31	close	1235	0.01	0.97812	0.96868	0.00000	-0.55	797.55
3706	2012.10.12 23:52	buy	1236	0.01	0.97938	0.00000	0.00000
3707	2012.10.12 23:52	modify	1236	0.01	0.97938	0.96935	0.00000
3708	2012.10.15 16:20	close	1236	0.01	0.97851	0.96935	0.00000	-0.91	796.64
3709	2012.10.17 00:11	buy	1237	0.01	0.98649	0.00000	0.00000
3710	2012.10.17 00:11	modify	1237	0.01	0.98649	0.97643	0.00000
3711	2012.10.17 03:55	close	1237	0.01	0.98691	0.97643	0.00000	0.42	797.06
3712	2012.10.19 23:29	buy	1238	0.01	0.99309	0.00000	0.00000
3713	2012.10.19 23:29	modify	1238	0.01	0.99309	0.98303	0.00000
3714	2012.10.22 00:11	close	1238	0.01	0.99424	0.98303	0.00000	1.14	798.20
3715	2012.10.22 23:53	buy	1239	0.01	0.99183	0.00000	0.00000
3716	2012.10.22 23:53	modify	1239	0.01	0.99183	0.98179	0.00000
3717	2012.10.23 09:20	close	1239	0.01	0.99307	0.98179	0.00000	1.23	799.43
3718	2012.10.24 00:15	buy	1240	0.01	0.99237	0.00000	0.00000
3719	2012.10.24 00:15	modify	1240	0.01	0.99237	0.98244	0.00000
3720	2012.10.24 02:12	close	1240	0.01	0.99278	0.98244	0.00000	0.41	799.84
3721	2012.10.26 23:18	buy	1241	0.01	0.99763	0.00000	0.00000
3722	2012.10.26 23:18	modify	1241	0.01	0.99763	0.98757	0.00000
3723	2012.10.29 00:39	close	1241	0.01	0.99879	0.98757	0.00000	1.14	800.98
3724	2012.10.29 23:08	buy	1242	0.01	1.00093	0.00000	0.00000
3725	2012.10.29 23:08	modify	1242	0.01	1.00093	0.99087	0.00000
3726	2012.10.30 05:18	close	1242	0.01	1.00173	0.99087	0.00000	0.78	801.76
3727	2012.10.30 23:00	buy	1243	0.01	0.99905	0.00000	0.00000
3728	2012.10.30 23:00	modify	1243	0.01	0.99905	0.98914	0.00000
3729	2012.10.31 01:58	close	1243	0.01	0.99971	0.98914	0.00000	0.64	802.40
3730	2012.11.02 00:53	buy	1244	0.01	0.99643	0.00000	0.00000
3731	2012.11.02 00:53	modify	1244	0.01	0.99643	0.98646	0.00000
3732	2012.11.02 02:58	close	1244	0.01	0.99694	0.98646	0.00000	0.51	802.91
3733	2012.11.06 00:20	buy	1245	0.01	0.99636	0.00000	0.00000
3734	2012.11.06 00:20	modify	1245	0.01	0.99636	0.98633	0.00000
3735	2012.11.06 15:01	close	1245	0.01	0.99424	0.98633	0.00000	-2.13	800.78
3736	2012.11.08 00:16	buy	1246	0.01	0.99581	0.00000	0.00000
3737	2012.11.08 00:16	modify	1246	0.01	0.99581	0.98590	0.00000
3738	2012.11.08 02:08	close	1246	0.01	0.99696	0.98590	0.00000	1.15	801.93
3739	2012.11.15 23:00	buy	1247	0.01	1.00137	0.00000	0.00000
3740	2012.11.15 23:00	modify	1247	0.01	1.00137	0.99129	0.00000
3741	2012.11.16 08:34	close	1247	0.01	1.00155	0.99129	0.00000	0.16	802.09
3742	2012.11.19 23:37	buy	1248	0.01	0.99644	0.00000	0.00000
3743	2012.11.19 23:38	modify	1248	0.01	0.99644	0.98641	0.00000
3744	2012.11.20 00:24	close	1248	0.01	0.99708	0.98641	0.00000	0.62	802.71
3745	2012.11.20 23:02	buy	1249	0.01	0.99695	0.00000	0.00000
3746	2012.11.20 23:02	modify	1249	0.01	0.99695	0.98699	0.00000
3747	2012.11.21 05:21	close	1249	0.01	0.99755	0.98699	0.00000	0.58	803.29
3748	2012.11.22 00:11	buy	1250	0.01	0.99654	0.00000	0.00000
3749	2012.11.22 00:11	modify	1250	0.01	0.99654	0.98639	0.00000
3750	2012.11.22 05:07	close	1250	0.01	0.99640	0.98639	0.00000	-0.14	803.15
3751	2012.11.22 23:00	buy	1251	0.01	0.99725	0.00000	0.00000
3752	2012.11.22 23:00	modify	1251	0.01	0.99725	0.98718	0.00000
3753	2012.11.23 06:33	close	1251	0.01	0.99809	0.98718	0.00000	0.82	803.97
3754	2012.11.23 23:29	buy	1252	0.01	0.99214	0.00000	0.00000
3755	2012.11.23 23:29	modify	1252	0.01	0.99214	0.98197	0.00000
3756	2012.11.26 00:29	close	1252	0.01	0.99314	0.98197	0.00000	0.99	804.96
3757	2012.11.27 00:11	buy	1253	0.01	0.99276	0.00000	0.00000
3758	2012.11.27 00:11	modify	1253	0.01	0.99276	0.98272	0.00000
3759	2012.11.27 10:27	close	1253	0.01	0.99303	0.98272	0.00000	0.27	805.23
3760	2012.11.28 00:44	buy	1254	0.01	0.99405	0.00000	0.00000
3761	2012.11.28 00:44	modify	1254	0.01	0.99405	0.98402	0.00000
3762	2012.11.28 13:08	close	1254	0.01	0.99405	0.98402	0.00000	0.00	805.23
3763	2012.11.29 00:18	buy	1255	0.01	0.99198	0.00000	0.00000
3764	2012.11.29 00:19	modify	1255	0.01	0.99198	0.98201	0.00000
3765	2012.11.29 15:29	close	1255	0.01	0.99190	0.98201	0.00000	-0.08	805.15
3766	2012.11.30 00:38	buy	1256	0.01	0.99257	0.00000	0.00000
3767	2012.11.30 00:38	modify	1256	0.01	0.99257	0.98260	0.00000
3768	2012.11.30 01:05	close	1256	0.01	0.99320	0.98260	0.00000	0.63	805.78
3769	2012.12.06 23:06	buy	1257	0.01	0.99118	0.00000	0.00000
3770	2012.12.06 23:06	modify	1257	0.01	0.99118	0.98110	0.00000
3771	2012.12.07 00:53	close	1257	0.01	0.99163	0.98110	0.00000	0.43	806.21
3772	2012.12.07 23:35	buy	1258	0.01	0.98958	0.00000	0.00000
3773	2012.12.07 23:35	modify	1258	0.01	0.98958	0.97948	0.00000
3774	2012.12.10 04:14	close	1258	0.01	0.98730	0.97948	0.00000	-2.33	803.88
3775	2012.12.10 23:00	buy	1259	0.01	0.98683	0.00000	0.00000
3776	2012.12.10 23:00	modify	1259	0.01	0.98683	0.97683	0.00000
3777	2012.12.11 09:46	close	1259	0.01	0.98666	0.97683	0.00000	-0.19	803.69
3778	2012.12.12 00:39	buy	1260	0.01	0.98592	0.00000	0.00000
3779	2012.12.12 00:39	modify	1260	0.01	0.98592	0.97598	0.00000
3780	2012.12.12 14:37	close	1260	0.01	0.98588	0.97598	0.00000	-0.04	803.65
3781	2012.12.13 23:00	buy	1261	0.01	0.98483	0.00000	0.00000
3782	2012.12.13 23:01	modify	1261	0.01	0.98483	0.97482	0.00000
3783	2012.12.14 02:51	close	1261	0.01	0.98490	0.97482	0.00000	0.05	803.70
3784	2012.12.14 23:16	buy	1262	0.01	0.98595	0.00000	0.00000
3785	2012.12.14 23:16	modify	1262	0.01	0.98595	0.97594	0.00000
3786	2012.12.17 02:11	close	1262	0.01	0.98629	0.97594	0.00000	0.32	804.02
3787	2012.12.19 00:47	buy	1263	0.01	0.98554	0.00000	0.00000
3788	2012.12.19 00:47	modify	1263	0.01	0.98554	0.97561	0.00000
3789	2012.12.19 00:54	close	1263	0.01	0.98609	0.97561	0.00000	0.56	804.58
3790	2012.12.27 00:30	buy	1264	0.01	0.99400	0.00000	0.00000
3791	2012.12.27 00:30	modify	1264	0.01	0.99400	0.98400	0.00000
3792	2012.12.27 15:37	close	1264	0.01	0.99226	0.98400	0.00000	-1.75	802.83
3793	2012.12.31 00:38	buy	1265	0.01	0.99558	0.00000	0.00000
3794	2012.12.31 00:38	modify	1265	0.01	0.99558	0.98547	0.00000
3795	2012.12.31 06:49	close	1265	0.01	0.99551	0.98547	0.00000	-0.07	802.76
3796	2012.12.31 23:00	buy	1266	0.01	0.99266	0.00000	0.00000
3797	2012.12.31 23:00	modify	1266	0.01	0.99266	0.98277	0.00000
3798	2013.01.02 01:12	close	1266	0.01	0.99325	0.98277	0.00000	0.55	803.31
3799	2013.01.07 00:56	buy	1267	0.01	0.98648	0.00000	0.00000
3800	2013.01.07 00:56	modify	1267	0.01	0.98648	0.97637	0.00000
3801	2013.01.07 02:48	close	1267	0.01	0.98727	0.97637	0.00000	0.80	804.11
3802	2013.01.07 23:00	buy	1268	0.01	0.98584	0.00000	0.00000
3803	2013.01.07 23:00	modify	1268	0.01	0.98584	0.97580	0.00000
3804	2013.01.08 05:41	close	1268	0.01	0.98643	0.97580	0.00000	0.58	804.69
3805	2013.01.08 23:08	buy	1269	0.01	0.98666	0.00000	0.00000
3806	2013.01.08 23:08	modify	1269	0.01	0.98666	0.97664	0.00000
3807	2013.01.09 02:34	close	1269	0.01	0.98704	0.97664	0.00000	0.36	805.05
3808	2013.01.10 23:21	buy	1270	0.01	0.98401	0.00000	0.00000
3809	2013.01.10 23:21	modify	1270	0.01	0.98401	0.97404	0.00000
3810	2013.01.11 03:57	close	1270	0.01	0.98347	0.97404	0.00000	-0.57	804.48
3811	2013.01.14 23:23	buy	1271	0.01	0.98364	0.00000	0.00000
3812	2013.01.14 23:23	modify	1271	0.01	0.98364	0.97367	0.00000
3813	2013.01.15 05:55	close	1271	0.01	0.98379	0.97367	0.00000	0.13	804.61
3814	2013.01.18 00:46	buy	1272	0.01	0.98566	0.00000	0.00000
3815	2013.01.18 00:46	modify	1272	0.01	0.98566	0.97558	0.00000
3816	2013.01.18 03:12	close	1272	0.01	0.98643	0.97558	0.00000	0.78	805.39
3817	2013.01.18 23:00	buy	1273	0.01	0.99202	0.00000	0.00000
3818	2013.01.18 23:00	modify	1273	0.01	0.99202	0.98195	0.00000
3819	2013.01.21 07:43	close	1273	0.01	0.99171	0.98195	0.00000	-0.33	805.06
3820	2013.01.21 23:31	buy	1274	0.01	0.99314	0.00000	0.00000
3821	2013.01.21 23:31	modify	1274	0.01	0.99314	0.98307	0.00000
3822	2013.01.22 03:29	close	1274	0.01	0.99325	0.98307	0.00000	0.09	805.15
3823	2013.01.22 23:04	buy	1275	0.01	0.99253	0.00000	0.00000
3824	2013.01.22 23:04	modify	1275	0.01	0.99253	0.98241	0.00000
3825	2013.01.23 03:51	close	1275	0.01	0.99242	0.98241	0.00000	-0.13	805.02
3826	2013.01.24 23:02	buy	1276	0.01	1.00276	0.00000	0.00000
3827	2013.01.24 23:02	modify	1276	0.01	1.00276	0.99270	0.00000
3828	2013.01.25 06:10	close	1276	0.01	1.00319	0.99270	0.00000	0.41	805.43
3829	2013.01.25 23:00	buy	1277	0.01	1.00641	0.00000	0.00000
3830	2013.01.25 23:00	modify	1277	0.01	1.00641	0.99646	0.00000
3831	2013.01.28 01:55	close	1277	0.01	1.00816	0.99646	0.00000	1.72	807.15
3832	2013.01.28 23:43	buy	1278	0.01	1.00634	0.00000	0.00000
3833	2013.01.28 23:43	modify	1278	0.01	1.00634	0.99629	0.00000
3834	2013.01.29 06:49	close	1278	0.01	1.00573	0.99629	0.00000	-0.63	806.52
3835	2013.01.29 23:09	buy	1279	0.01	1.00225	0.00000	0.00000
3836	2013.01.29 23:09	modify	1279	0.01	1.00225	0.99218	0.00000
3837	2013.01.30 13:19	close	1279	0.01	1.00300	0.99218	0.00000	0.73	807.25
3838	2013.01.31 00:11	buy	1280	0.01	1.00124	0.00000	0.00000
3839	2013.01.31 00:11	modify	1280	0.01	1.00124	0.99136	0.00000
3840	2013.01.31 01:28	close	1280	0.01	1.00196	0.99136	0.00000	0.72	807.97
3841	2013.01.31 23:53	buy	1281	0.01	0.99696	0.00000	0.00000
3842	2013.01.31 23:53	modify	1281	0.01	0.99696	0.98692	0.00000
3843	2013.02.01 03:02	close	1281	0.01	0.99752	0.98692	0.00000	0.54	808.51
3844	2013.02.01 23:34	buy	1282	0.01	0.99685	0.00000	0.00000
3845	2013.02.01 23:34	modify	1282	0.01	0.99685	0.98696	0.00000
3846	2013.02.04 02:02	close	1282	0.01	0.99708	0.98696	0.00000	0.21	808.72
3847	2013.02.05 23:29	buy	1283	0.01	0.99559	0.00000	0.00000
3848	2013.02.05 23:29	modify	1283	0.01	0.99559	0.98560	0.00000
3849	2013.02.06 02:34	close	1283	0.01	0.99581	0.98560	0.00000	0.20	808.92
3850	2013.02.07 00:26	buy	1284	0.01	0.99541	0.00000	0.00000
3851	2013.02.07 00:26	modify	1284	0.01	0.99541	0.98535	0.00000
3852	2013.02.07 02:52	close	1284	0.01	0.99621	0.98535	0.00000	0.80	809.72
3853	2013.02.07 23:00	buy	1285	0.01	0.99785	0.00000	0.00000
3854	2013.02.07 23:00	modify	1285	0.01	0.99785	0.98792	0.00000
3855	2013.02.08 02:29	close	1285	0.01	0.99822	0.98792	0.00000	0.35	810.07
3856	2013.02.12 23:00	buy	1286	0.01	1.00261	0.00000	0.00000
3857	2013.02.12 23:00	modify	1286	0.01	1.00261	0.99261	0.00000
3858	2013.02.13 05:10	close	1286	0.01	1.00251	0.99261	0.00000	-0.12	809.95
3859	2013.02.14 00:11	buy	1287	0.01	1.00152	0.00000	0.00000
3860	2013.02.14 00:11	modify	1287	0.01	1.00152	0.99154	0.00000
3861	2013.02.14 07:29	close	1287	0.01	1.00170	0.99154	0.00000	0.18	810.13
3862	2013.02.15 00:12	buy	1288	0.01	1.00083	0.00000	0.00000
3863	2013.02.15 00:13	modify	1288	0.01	1.00083	0.99089	0.00000
3864	2013.02.15 08:27	close	1288	0.01	1.00073	0.99089	0.00000	-0.10	810.03
3865	2013.02.15 23:00	buy	1289	0.01	1.00620	0.00000	0.00000
3866	2013.02.15 23:00	modify	1289	0.01	1.00620	0.99618	0.00000
3867	2013.02.18 00:51	close	1289	0.01	1.00784	0.99618	0.00000	1.61	811.64
3868	2013.02.18 23:21	buy	1290	0.01	1.01092	0.00000	0.00000
3869	2013.02.18 23:21	modify	1290	0.01	1.01092	1.00091	0.00000
3870	2013.02.19 04:14	close	1290	0.01	1.01108	1.00091	0.00000	0.14	811.78
3871	2013.02.20 00:11	buy	1291	0.01	1.01152	0.00000	0.00000
3872	2013.02.20 00:11	modify	1291	0.01	1.01152	1.00154	0.00000
3873	2013.02.20 10:11	close	1291	0.01	1.01202	1.00154	0.00000	0.50	812.28
3874	2013.02.22 00:42	buy	1292	0.01	1.01828	0.00000	0.00000
3875	2013.02.22 00:42	modify	1292	0.01	1.01828	1.00825	0.00000
3876	2013.02.22 03:05	close	1292	0.01	1.01851	1.00825	0.00000	0.23	812.51
3877	2013.02.22 23:01	buy	1293	0.01	1.02054	0.00000	0.00000
3878	2013.02.22 23:01	modify	1293	0.01	1.02054	1.01063	0.00000
3879	2013.02.25 00:34	close	1293	0.01	1.02267	1.01063	0.00000	2.06	814.57
3880	2013.02.26 00:39	buy	1294	0.01	1.02568	0.00000	0.00000
3881	2013.02.26 00:39	modify	1294	0.01	1.02568	1.01560	0.00000
3882	2013.02.26 02:31	close	1294	0.01	1.02621	1.01560	0.00000	0.51	815.08
3883	2013.02.26 23:18	buy	1295	0.01	1.02588	0.00000	0.00000
3884	2013.02.26 23:18	modify	1295	0.01	1.02588	1.01592	0.00000
3885	2013.02.27 02:46	close	1295	0.01	1.02599	1.01592	0.00000	0.09	815.17
3886	2013.03.04 23:41	buy	1296	0.01	1.02745	0.00000	0.00000
3887	2013.03.04 23:41	modify	1296	0.01	1.02745	1.01736	0.00000
3888	2013.03.05 08:13	close	1296	0.01	1.02617	1.01736	0.00000	-1.27	813.90
3889	2013.03.14 23:24	buy	1297	0.01	1.02201	0.00000	0.00000
3890	2013.03.14 23:24	modify	1297	0.01	1.02201	1.01212	0.00000
3891	2013.03.15 06:10	close	1297	0.01	1.02269	1.01212	0.00000	0.64	814.54
3892	2013.03.26 23:00	buy	1298	0.01	1.01600	0.00000	0.00000
3893	2013.03.26 23:00	modify	1298	0.01	1.01600	1.00612	0.00000
3894	2013.03.27 00:14	close	1298	0.01	1.01658	1.00612	0.00000	0.55	815.09
3895	2013.04.01 00:56	buy	1299	0.01	1.01689	0.00000	0.00000
3896	2013.04.01 00:56	modify	1299	0.01	1.01689	1.00689	0.00000
3897	2013.04.01 04:05	close	1299	0.01	1.01767	1.00689	0.00000	0.77	815.86
3898	2013.04.01 23:10	buy	1300	0.01	1.01660	0.00000	0.00000
3899	2013.04.01 23:10	modify	1300	0.01	1.01660	1.00661	0.00000
3900	2013.04.02 08:55	close	1300	0.01	1.01546	1.00661	0.00000	-1.14	814.71
3901	2013.04.03 00:28	buy	1301	0.01	1.01469	0.00000	0.00000
3902	2013.04.03 00:29	modify	1301	0.01	1.01469	1.00473	0.00000
3903	2013.04.03 03:56	close	1301	0.01	1.01490	1.00473	0.00000	0.21	814.92
3904	2013.04.04 00:12	buy	1302	0.01	1.01452	0.00000	0.00000
3905	2013.04.04 00:12	modify	1302	0.01	1.01452	1.00449	0.00000
3906	2013.04.04 08:06	close	1302	0.01	1.01494	1.00449	0.00000	0.42	815.34
3907	2013.04.05 23:00	buy	1303	0.01	1.01654	0.00000	0.00000
3908	2013.04.05 23:00	modify	1303	0.01	1.01654	1.00654	0.00000
3909	2013.04.08 09:23	close	1303	0.01	1.01727	1.00654	0.00000	0.70	816.04
3910	2013.04.09 00:19	buy	1304	0.01	1.01676	0.00000	0.00000
3911	2013.04.09 00:19	modify	1304	0.01	1.01676	1.00671	0.00000
3912	2013.04.09 08:55	close	1304	0.01	1.01707	1.00671	0.00000	0.30	816.34
3913	2013.04.12 23:40	buy	1305	0.01	1.01350	0.00000	0.00000
3914	2013.04.12 23:40	modify	1305	0.01	1.01350	1.00356	0.00000
3915	2013.04.15 02:33	close	1305	0.01	1.01459	1.00356	0.00000	1.05	817.39
3916	2013.04.16 00:42	buy	1306	0.01	1.02461	0.00000	0.00000
3917	2013.04.16 00:42	modify	1306	0.01	1.02461	1.01453	0.00000
3918	2013.04.16 04:51	close	1306	0.01	1.02475	1.01453	0.00000	0.14	817.53
3919	2013.04.18 23:49	buy	1307	0.01	1.02561	0.00000	0.00000
3920	2013.04.18 23:49	modify	1307	0.01	1.02561	1.01562	0.00000
3921	2013.04.19 11:32	close	1307	0.01	1.02426	1.01562	0.00000	-1.34	816.19
3922	2013.04.22 00:13	buy	1308	0.01	1.02558	0.00000	0.00000
3923	2013.04.22 00:13	modify	1308	0.01	1.02558	1.01563	0.00000
3924	2013.04.22 07:31	close	1308	0.01	1.02540	1.01563	0.00000	-0.18	816.01
3925	2013.04.22 23:54	buy	1309	0.01	1.02589	0.00000	0.00000
3926	2013.04.22 23:54	modify	1309	0.01	1.02589	1.01582	0.00000
3927	2013.04.23 04:05	close	1309	0.01	1.02613	1.01582	0.00000	0.21	816.22
3928	2013.04.25 00:11	buy	1310	0.01	1.02541	0.00000	0.00000
3929	2013.04.25 00:11	modify	1310	0.01	1.02541	1.01538	0.00000
3930	2013.04.25 08:11	close	1310	0.01	1.02387	1.01538	0.00000	-1.50	814.72
3931	2013.04.30 23:22	buy	1311	0.01	1.00714	0.00000	0.00000
3932	2013.04.30 23:22	modify	1311	0.01	1.00714	0.99704	0.00000
3933	2013.05.01 15:16	close	1311	0.01	1.00627	0.99704	0.00000	-0.88	813.84
3934	2013.05.06 00:13	buy	1312	0.01	1.00757	0.00000	0.00000
3935	2013.05.06 00:13	modify	1312	0.01	1.00757	0.99766	0.00000
3936	2013.05.06 09:50	close	1312	0.01	1.00765	0.99766	0.00000	0.08	813.92
3937	2013.05.09 00:52	buy	1313	0.01	1.00288	0.00000	0.00000
3938	2013.05.09 00:52	modify	1313	0.01	1.00288	0.99285	0.00000
3939	2013.05.09 14:11	close	1313	0.01	1.00290	0.99285	0.00000	0.02	813.94
3940	2013.05.10 23:00	buy	1314	0.01	1.01123	0.00000	0.00000
3941	2013.05.10 23:00	modify	1314	0.01	1.01123	1.00125	0.00000
3942	2013.05.13 02:39	close	1314	0.01	1.01199	1.00125	0.00000	0.73	814.67
3943	2013.05.17 00:37	buy	1315	0.01	1.01845	0.00000	0.00000
3944	2013.05.17 00:37	modify	1315	0.01	1.01845	1.00848	0.00000
3945	2013.05.17 04:07	close	1315	0.01	1.01913	1.00848	0.00000	0.67	815.34
3946	2013.05.22 00:45	buy	1316	0.01	1.02673	0.00000	0.00000
3947	2013.05.22 00:45	modify	1316	0.01	1.02673	1.01680	0.00000
3948	2013.05.22 00:51	close	1316	0.01	1.02699	1.01680	0.00000	0.25	815.59
3949	2013.05.30 00:28	buy	1317	0.01	1.03476	0.00000	0.00000
3950	2013.05.30 00:28	modify	1317	0.01	1.03476	1.02481	0.00000
3951	2013.05.30 01:57	close	1317	0.01	1.03545	1.02481	0.00000	0.67	816.26
3952	2013.05.31 00:13	buy	1318	0.01	1.02966	0.00000	0.00000
3953	2013.05.31 00:13	modify	1318	0.01	1.02966	1.01972	0.00000
3954	2013.05.31 02:02	close	1318	0.01	1.03020	1.01972	0.00000	0.52	816.78
3955	2013.06.04 23:04	buy	1319	0.01	1.03415	0.00000	0.00000
3956	2013.06.04 23:04	modify	1319	0.01	1.03415	1.02408	0.00000
3957	2013.06.05 02:16	close	1319	0.01	1.03455	1.02408	0.00000	0.36	817.14
3958	2013.06.06 00:11	buy	1320	0.01	1.03412	0.00000	0.00000
3959	2013.06.06 00:11	modify	1320	0.01	1.03412	1.02398	0.00000
3960	2013.06.06 03:05	close	1320	0.01	1.03483	1.02398	0.00000	0.69	817.83
3961	2013.06.07 23:01	buy	1321	0.01	1.01970	0.00000	0.00000
3962	2013.06.07 23:01	modify	1321	0.01	1.01970	1.00967	0.00000
3963	2013.06.10 00:18	close	1321	0.01	1.02201	1.00967	0.00000	2.24	820.07
3964	2013.06.12 00:58	buy	1322	0.01	1.01899	0.00000	0.00000
3965	2013.06.12 00:58	modify	1322	0.01	1.01899	1.00898	0.00000
3966	2013.06.12 04:05	close	1322	0.01	1.01960	1.00898	0.00000	0.60	820.67
3967	2013.06.13 00:27	buy	1323	0.01	1.02104	0.00000	0.00000
3968	2013.06.13 00:27	modify	1323	0.01	1.02104	1.01104	0.00000
3969	2013.06.13 04:29	close	1323	0.01	1.02111	1.01104	0.00000	0.07	820.74
3970	2013.06.13 23:05	buy	1324	0.01	1.01609	0.00000	0.00000
3971	2013.06.13 23:05	modify	1324	0.01	1.01609	1.00615	0.00000
3972	2013.06.14 02:11	close	1324	0.01	1.01643	1.00615	0.00000	0.32	821.06
3973	2013.06.14 23:42	buy	1325	0.01	1.01700	0.00000	0.00000
3974	2013.06.14 23:42	modify	1325	0.01	1.01700	1.00700	0.00000
3975	2013.06.17 07:29	close	1325	0.01	1.01628	1.00700	0.00000	-0.73	820.33
3976	2013.06.20 23:08	buy	1326	0.01	1.03668	0.00000	0.00000
3977	2013.06.20 23:08	modify	1326	0.01	1.03668	1.02665	0.00000
3978	2013.06.21 07:56	close	1326	0.01	1.03782	1.02665	0.00000	1.08	821.41
3979	2013.06.28 00:52	buy	1327	0.01	1.04766	0.00000	0.00000
3980	2013.06.28 00:52	modify	1327	0.01	1.04766	1.03758	0.00000
3981	2013.06.28 02:06	close	1327	0.01	1.04805	1.03758	0.00000	0.37	821.78
3982	2013.07.01 23:38	buy	1328	0.01	1.04967	0.00000	0.00000
3983	2013.07.01 23:38	modify	1328	0.01	1.04967	1.03959	0.00000
3984	2013.07.02 02:12	close	1328	0.01	1.05028	1.03959	0.00000	0.56	822.34
3985	2013.07.05 23:44	buy	1329	0.01	1.05689	0.00000	0.00000
3986	2013.07.05 23:44	modify	1329	0.01	1.05689	1.04687	0.00000
3987	2013.07.08 07:35	close	1329	0.01	1.05823	1.04687	0.00000	1.25	823.59
3988	2013.07.11 00:11	buy	1330	0.01	1.04417	0.00000	0.00000
3989	2013.07.11 00:11	modify	1330	0.01	1.04417	1.03433	0.00000
3990	2013.07.11 01:54	close	1330	0.01	1.03903	1.03433	0.00000	-4.95	818.64
3991	2013.07.11 23:33	buy	1331	0.01	1.03738	0.00000	0.00000
3992	2013.07.11 23:33	modify	1331	0.01	1.03738	1.02733	0.00000
3993	2013.07.12 03:59	close	1331	0.01	1.03804	1.02733	0.00000	0.62	819.26
3994	2013.07.15 00:12	buy	1332	0.01	1.03918	0.00000	0.00000
3995	2013.07.15 00:12	modify	1332	0.01	1.03918	1.02898	0.00000
3996	2013.07.15 04:45	close	1332	0.01	1.03996	1.02898	0.00000	0.75	820.01
3997	2013.07.16 23:04	buy	1333	0.01	1.03648	0.00000	0.00000
3998	2013.07.16 23:04	modify	1333	0.01	1.03648	1.02649	0.00000
3999	2013.07.17 00:58	close	1333	0.01	1.03781	1.02649	0.00000	1.26	821.27
4000	2013.07.18 00:11	buy	1334	0.01	1.04062	0.00000	0.00000
4001	2013.07.18 00:11	modify	1334	0.01	1.04062	1.03057	0.00000
4002	2013.07.18 04:24	close	1334	0.01	1.04121	1.03057	0.00000	0.57	821.84
4003	2013.07.19 00:19	buy	1335	0.01	1.03760	0.00000	0.00000
4004	2013.07.19 00:19	modify	1335	0.01	1.03760	1.02750	0.00000
4005	2013.07.19 03:10	close	1335	0.01	1.03833	1.02750	0.00000	0.70	822.54
4006	2013.07.19 23:26	buy	1336	0.01	1.03645	0.00000	0.00000
4007	2013.07.19 23:26	modify	1336	0.01	1.03645	1.02643	0.00000
4008	2013.07.22 16:11	close	1336	0.01	1.03535	1.02643	0.00000	-1.08	821.46
4009	2013.07.22 23:45	buy	1337	0.01	1.03340	0.00000	0.00000
4010	2013.07.22 23:45	modify	1337	0.01	1.03340	1.02350	0.00000
4011	2013.07.23 08:41	close	1337	0.01	1.03268	1.02350	0.00000	-0.72	820.74
4012	2013.07.25 00:15	buy	1338	0.01	1.03077	0.00000	0.00000
4013	2013.07.25 00:15	modify	1338	0.01	1.03077	1.02079	0.00000
4014	2013.07.25 02:58	close	1338	0.01	1.03185	1.02079	0.00000	1.05	821.79
4015	2013.07.25 23:08	buy	1339	0.01	1.02591	0.00000	0.00000
4016	2013.07.25 23:08	modify	1339	0.01	1.02591	1.01596	0.00000
4017	2013.07.25 23:26	close	1339	0.01	1.02838	1.01596	0.00000	2.40	824.19
4018	2013.07.30 23:01	buy	1340	0.01	1.03007	0.00000	0.00000
4019	2013.07.30 23:01	modify	1340	0.01	1.03007	1.02013	0.00000
4020	2013.07.31 06:53	close	1340	0.01	1.03030	1.02013	0.00000	0.21	824.40
4021	2013.08.05 00:56	buy	1341	0.01	1.03911	0.00000	0.00000
4022	2013.08.05 00:56	modify	1341	0.01	1.03911	1.02900	0.00000
4023	2013.08.05 03:22	close	1341	0.01	1.03947	1.02900	0.00000	0.35	824.75
4024	2013.08.16 00:38	buy	1342	0.01	1.03036	0.00000	0.00000
4025	2013.08.16 00:38	modify	1342	0.01	1.03036	1.02036	0.00000
4026	2013.08.16 11:24	close	1342	0.01	1.03173	1.02036	0.00000	1.33	826.08
4027	2013.08.19 23:25	buy	1343	0.01	1.03414	0.00000	0.00000
4028	2013.08.19 23:25	modify	1343	0.01	1.03414	1.02413	0.00000
4029	2013.08.20 00:56	close	1343	0.01	1.03469	1.02413	0.00000	0.51	826.59
4030	2013.08.22 23:00	buy	1344	0.01	1.05167	0.00000	0.00000
4031	2013.08.22 23:00	modify	1344	0.01	1.05167	1.04160	0.00000
4032	2013.08.23 03:22	close	1344	0.01	1.05254	1.04160	0.00000	0.80	827.39
4033	2013.09.02 00:42	buy	1345	0.01	1.05273	0.00000	0.00000
4034	2013.09.02 00:42	modify	1345	0.01	1.05273	1.04298	0.00000
4035	2013.09.02 03:33	close	1345	0.01	1.05411	1.04298	0.00000	1.31	828.70
4036	2013.09.03 00:46	buy	1346	0.01	1.05431	0.00000	0.00000
4037	2013.09.03 00:46	modify	1346	0.01	1.05431	1.04434	0.00000
4038	2013.09.03 01:53	close	1346	0.01	1.05544	1.04434	0.00000	1.07	829.77
4039	2013.09.03 23:00	buy	1347	0.01	1.05305	0.00000	0.00000
4040	2013.09.03 23:00	modify	1347	0.01	1.05305	1.04298	0.00000
4041	2013.09.04 00:34	close	1347	0.01	1.05380	1.04298	0.00000	0.70	830.47
4042	2013.09.05 00:18	buy	1348	0.01	1.04929	0.00000	0.00000
4043	2013.09.05 00:18	modify	1348	0.01	1.04929	1.03925	0.00000
4044	2013.09.05 02:05	close	1348	0.01	1.04973	1.03925	0.00000	0.42	830.89
4045	2013.09.06 00:24	buy	1349	0.01	1.05023	0.00000	0.00000
4046	2013.09.06 00:24	modify	1349	0.01	1.05023	1.04026	0.00000
4047	2013.09.06 07:17	close	1349	0.01	1.04873	1.04026	0.00000	-1.43	829.46
4048	2013.09.12 00:14	buy	1350	0.01	1.03144	0.00000	0.00000
4049	2013.09.12 00:14	modify	1350	0.01	1.03144	1.02154	0.00000
4050	2013.09.12 04:38	close	1350	0.01	1.03161	1.02154	0.00000	0.16	829.62
4051	2013.09.12 23:27	buy	1351	0.01	1.03233	0.00000	0.00000
4052	2013.09.12 23:27	modify	1351	0.01	1.03233	1.02241	0.00000
4053	2013.09.13 04:41	close	1351	0.01	1.03290	1.02241	0.00000	0.53	830.15
4054	2013.09.16 00:11	buy	1352	0.01	1.03159	0.00000	0.00000
4055	2013.09.16 00:11	modify	1352	0.01	1.03159	1.02167	0.00000
4056	2013.09.16 17:38	close	1352	0.01	1.03044	1.02167	0.00000	-1.12	829.03
4057	2013.09.17 00:11	buy	1353	0.01	1.03219	0.00000	0.00000
4058	2013.09.17 00:11	modify	1353	0.01	1.03219	1.02225	0.00000
4059	2013.09.17 04:23	close	1353	0.01	1.03259	1.02225	0.00000	0.39	829.42
4060	2013.09.26 23:47	buy	1354	0.01	1.03105	0.00000	0.00000
4061	2013.09.26 23:47	modify	1354	0.01	1.03105	1.02102	0.00000
4062	2013.09.27 04:46	close	1354	0.01	1.03166	1.02102	0.00000	0.57	829.99
4063	2013.09.27 23:07	buy	1355	0.01	1.03004	0.00000	0.00000
4064	2013.09.27 23:07	modify	1355	0.01	1.03004	1.01994	0.00000
4065	2013.09.30 00:11	close	1355	0.01	1.03167	1.01994	0.00000	1.56	831.55
4066	2013.10.04 23:00	buy	1356	0.01	1.02920	0.00000	0.00000
4067	2013.10.04 23:00	modify	1356	0.01	1.02920	1.01922	0.00000
4068	2013.10.07 01:02	close	1356	0.01	1.03014	1.01922	0.00000	0.89	832.44
4069	2013.10.16 00:25	buy	1357	0.01	1.03766	0.00000	0.00000
4070	2013.10.16 00:25	modify	1357	0.01	1.03766	1.02783	0.00000
4071	2013.10.16 02:52	close	1357	0.01	1.03793	1.02783	0.00000	0.26	832.70
4072	2013.10.24 23:31	buy	1358	0.01	1.04201	0.00000	0.00000
4073	2013.10.24 23:31	modify	1358	0.01	1.04201	1.03201	0.00000
4074	2013.10.25 03:07	close	1358	0.01	1.04232	1.03201	0.00000	0.28	832.98
4075	2013.10.25 23:22	buy	1359	0.01	1.04489	0.00000	0.00000
4076	2013.10.25 23:22	modify	1359	0.01	1.04489	1.03498	0.00000
4077	2013.10.28 09:02	close	1359	0.01	1.04415	1.03498	0.00000	-0.73	832.25
4078	2013.11.04 00:11	buy	1360	0.01	1.04204	0.00000	0.00000
4079	2013.11.04 00:12	modify	1360	0.01	1.04204	1.03196	0.00000
4080	2013.11.04 05:01	close	1360	0.01	1.04209	1.03196	0.00000	0.05	832.30
4081	2013.11.04 23:00	buy	1361	0.01	1.04187	0.00000	0.00000
4082	2013.11.04 23:00	modify	1361	0.01	1.04187	1.03175	0.00000
4083	2013.11.05 00:36	close	1361	0.01	1.04263	1.03175	0.00000	0.71	833.01
4084	2013.11.05 23:45	buy	1362	0.01	1.04559	0.00000	0.00000
4085	2013.11.05 23:45	modify	1362	0.01	1.04559	1.03556	0.00000
4086	2013.11.06 10:03	close	1362	0.01	1.04532	1.03556	0.00000	-0.28	832.73
4087	2013.11.08 23:00	buy	1363	0.01	1.04780	0.00000	0.00000
4088	2013.11.08 23:00	modify	1363	0.01	1.04780	1.03782	0.00000
4089	2013.11.11 05:56	close	1363	0.01	1.04788	1.03782	0.00000	0.05	832.78
4090	2013.11.11 23:03	buy	1364	0.01	1.04721	0.00000	0.00000
4091	2013.11.11 23:03	modify	1364	0.01	1.04721	1.03722	0.00000
4092	2013.11.12 03:24	close	1364	0.01	1.04749	1.03722	0.00000	0.25	833.03
4093	2013.11.12 23:04	buy	1365	0.01	1.04912	0.00000	0.00000
4094	2013.11.12 23:04	modify	1365	0.01	1.04912	1.03919	0.00000
4095	2013.11.13 12:35	close	1365	0.01	1.04916	1.03919	0.00000	0.02	833.05
4096	2013.11.14 00:11	buy	1366	0.01	1.04545	0.00000	0.00000
4097	2013.11.14 00:11	modify	1366	0.01	1.04545	1.03545	0.00000
4098	2013.11.14 05:36	close	1366	0.01	1.04731	1.03545	0.00000	1.78	834.83
4099	2013.11.14 23:13	buy	1367	0.01	1.04673	0.00000	0.00000
4100	2013.11.14 23:13	modify	1367	0.01	1.04673	1.03677	0.00000
4101	2013.11.15 01:27	close	1367	0.01	1.04702	1.03677	0.00000	0.26	835.09
4102	2013.11.15 23:23	buy	1368	0.01	1.04430	0.00000	0.00000
4103	2013.11.15 23:23	modify	1368	0.01	1.04430	1.03429	0.00000
4104	2013.11.18 03:12	close	1368	0.01	1.04421	1.03429	0.00000	-0.10	834.99
4105	2013.11.20 00:11	buy	1369	0.01	1.04665	0.00000	0.00000
4106	2013.11.20 00:11	modify	1369	0.01	1.04665	1.03665	0.00000
4107	2013.11.20 21:11	close	1369	0.01	1.04542	1.03665	0.00000	-1.17	833.82
4108	2013.11.21 23:18	buy	1370	0.01	1.05201	0.00000	0.00000
4109	2013.11.21 23:18	modify	1370	0.01	1.05201	1.04209	0.00000
4110	2013.11.22 03:59	close	1370	0.01	1.05244	1.04209	0.00000	0.39	834.21
4111	2013.11.22 23:25	buy	1371	0.01	1.05208	0.00000	0.00000
4112	2013.11.22 23:25	modify	1371	0.01	1.05208	1.04206	0.00000
4113	2013.11.25 01:41	close	1371	0.01	1.05323	1.04206	0.00000	1.07	835.28
4114	2013.11.25 23:00	buy	1372	0.01	1.05494	0.00000	0.00000
4115	2013.11.25 23:00	modify	1372	0.01	1.05494	1.04482	0.00000
4116	2013.11.26 04:49	close	1372	0.01	1.05363	1.04482	0.00000	-1.26	834.02
4117	2013.11.26 23:00	buy	1373	0.01	1.05294	0.00000	0.00000
4118	2013.11.26 23:00	modify	1373	0.01	1.05294	1.04297	0.00000
4119	2013.11.27 03:32	close	1373	0.01	1.05487	1.04297	0.00000	1.80	835.82
4120	2013.11.28 23:52	buy	1374	0.01	1.05857	0.00000	0.00000
4121	2013.11.28 23:52	modify	1374	0.01	1.05857	1.04850	0.00000
4122	2013.11.29 03:11	close	1374	0.01	1.05924	1.04850	0.00000	0.61	836.43
4123	2013.12.03 00:16	buy	1375	0.01	1.06365	0.00000	0.00000
4124	2013.12.03 00:16	modify	1375	0.01	1.06365	1.05380	0.00000
4125	2013.12.03 03:26	close	1375	0.01	1.06476	1.05380	0.00000	1.04	837.47
4126	2013.12.03 23:02	buy	1376	0.01	1.06462	0.00000	0.00000
4127	2013.12.03 23:02	modify	1376	0.01	1.06462	1.05471	0.00000
4128	2013.12.04 03:48	close	1376	0.01	1.06457	1.05471	0.00000	-0.07	837.40
4129	2013.12.05 00:14	buy	1377	0.01	1.06760	0.00000	0.00000
4130	2013.12.05 00:15	modify	1377	0.01	1.06760	1.05770	0.00000
4131	2013.12.05 07:56	close	1377	0.01	1.06822	1.05770	0.00000	0.58	837.98
4132	2013.12.05 23:01	buy	1378	0.01	1.06419	0.00000	0.00000
4133	2013.12.05 23:01	modify	1378	0.01	1.06419	1.05414	0.00000
4134	2013.12.06 02:15	close	1378	0.01	1.06565	1.05414	0.00000	1.35	839.33
4135	2013.12.06 23:19	buy	1379	0.01	1.06525	0.00000	0.00000
4136	2013.12.06 23:19	modify	1379	0.01	1.06525	1.05520	0.00000
4137	2013.12.09 08:08	close	1379	0.01	1.06512	1.05520	0.00000	-0.14	839.19
4138	2013.12.09 23:50	buy	1380	0.01	1.06322	0.00000	0.00000
4139	2013.12.09 23:50	modify	1380	0.01	1.06322	1.05330	0.00000
4140	2013.12.10 02:41	close	1380	0.01	1.06400	1.05330	0.00000	0.71	839.90
4141	2013.12.10 23:01	buy	1381	0.01	1.06014	0.00000	0.00000
4142	2013.12.10 23:01	modify	1381	0.01	1.06014	1.05022	0.00000
4143	2013.12.11 08:35	close	1381	0.01	1.06080	1.05022	0.00000	0.60	840.50
4144	2013.12.12 00:25	buy	1382	0.01	1.05869	0.00000	0.00000
4145	2013.12.12 00:25	modify	1382	0.01	1.05869	1.04863	0.00000
4146	2013.12.12 01:57	close	1382	0.01	1.05931	1.04863	0.00000	0.59	841.09
4147	2013.12.13 23:09	buy	1383	0.01	1.05875	0.00000	0.00000
4148	2013.12.13 23:09	modify	1383	0.01	1.05875	1.04867	0.00000
4149	2013.12.16 13:35	close	1383	0.01	1.05912	1.04867	0.00000	0.32	841.41
4150	2013.12.17 23:09	buy	1384	0.01	1.06062	0.00000	0.00000
4151	2013.12.17 23:09	modify	1384	0.01	1.06062	1.05057	0.00000
4152	2013.12.18 03:05	close	1384	0.01	1.06059	1.05057	0.00000	-0.04	841.37
4153	2013.12.19 23:23	buy	1385	0.01	1.06629	0.00000	0.00000
4154	2013.12.19 23:23	modify	1385	0.01	1.06629	1.05626	0.00000
4155	2013.12.20 01:28	close	1385	0.01	1.06704	1.05626	0.00000	0.68	842.05
4156	2013.12.20 23:02	buy	1386	0.01	1.06459	0.00000	0.00000
4157	2013.12.20 23:02	modify	1386	0.01	1.06459	1.05463	0.00000
4158	2013.12.23 03:36	close	1386	0.01	1.06456	1.05463	0.00000	-0.05	842.00
4159	2013.12.30 00:11	buy	1387	0.01	1.07020	0.00000	0.00000
4160	2013.12.30 00:11	modify	1387	0.01	1.07020	1.06021	0.00000
4161	2013.12.30 03:22	close	1387	0.01	1.07110	1.06021	0.00000	0.84	842.84
4162	2013.12.30 23:04	buy	1388	0.01	1.06402	0.00000	0.00000
4163	2013.12.30 23:04	modify	1388	0.01	1.06402	1.05395	0.00000
4164	2013.12.31 04:04	close	1388	0.01	1.06520	1.05395	0.00000	1.09	843.93
4165	2013.12.31 23:00	buy	1389	0.01	1.06237	0.00000	0.00000
4166	2013.12.31 23:00	modify	1389	0.01	1.06237	1.05230	0.00000
4167	2014.01.02 00:11	close	1389	0.01	1.06395	1.05230	0.00000	1.41	845.34
4168	2014.01.09 23:25	buy	1390	0.01	1.08471	0.00000	0.00000
4169	2014.01.09 23:25	modify	1390	0.01	1.08471	1.07466	0.00000
4170	2014.01.10 02:19	close	1390	0.01	1.08521	1.07466	0.00000	0.44	845.78
4171	2014.01.17 23:19	buy	1391	0.01	1.09706	0.00000	0.00000
4172	2014.01.17 23:19	modify	1391	0.01	1.09706	1.08713	0.00000
4173	2014.01.20 06:57	close	1391	0.01	1.09558	1.08713	0.00000	-1.37	844.41
4174	2014.01.20 23:00	buy	1392	0.01	1.09536	0.00000	0.00000
4175	2014.01.20 23:00	modify	1392	0.01	1.09536	1.08519	0.00000
4176	2014.01.21 02:10	close	1392	0.01	1.09620	1.08519	0.00000	0.75	845.16
4177	2014.01.21 23:07	buy	1393	0.01	1.09684	0.00000	0.00000
4178	2014.01.21 23:07	modify	1393	0.01	1.09684	1.08682	0.00000
4179	2014.01.22 02:05	close	1393	0.01	1.09743	1.08682	0.00000	0.51	845.67
4180	2014.01.28 23:40	buy	1394	0.01	1.11505	0.00000	0.00000
4181	2014.01.28 23:40	modify	1394	0.01	1.11505	1.10518	0.00000
4182	2014.01.29 03:55	close	1394	0.01	1.11508	1.10518	0.00000	0.01	845.68
4183	2014.01.30 23:53	buy	1395	0.01	1.11625	0.00000	0.00000
4184	2014.01.30 23:53	modify	1395	0.01	1.11625	1.10629	0.00000
4185	2014.01.31 03:12	close	1395	0.01	1.11689	1.10629	0.00000	0.55	846.23
4186	2014.02.03 00:12	buy	1396	0.01	1.11181	0.00000	0.00000
4187	2014.02.03 00:14	modify	1396	0.01	1.11181	1.10174	0.00000
4188	2014.02.03 02:30	close	1396	0.01	1.11303	1.10174	0.00000	1.10	847.33
4189	2014.02.06 00:11	buy	1397	0.01	1.10781	0.00000	0.00000
4190	2014.02.06 00:13	modify	1397	0.01	1.10781	1.09777	0.00000
4191	2014.02.06 10:40	close	1397	0.01	1.10679	1.09777	0.00000	-0.93	846.40
4192	2014.02.13 00:24	buy	1398	0.01	1.09971	0.00000	0.00000
4193	2014.02.13 00:24	modify	1398	0.01	1.09971	1.08961	0.00000
4194	2014.02.13 02:36	close	1398	0.01	1.10048	1.08961	0.00000	0.70	847.10
4195	2014.02.17 00:29	buy	1399	0.01	1.09795	0.00000	0.00000
4196	2014.02.17 00:29	modify	1399	0.01	1.09795	1.08790	0.00000
4197	2014.02.17 02:51	close	1399	0.01	1.09787	1.08790	0.00000	-0.07	847.03
4198	2014.02.18 00:37	buy	1400	0.01	1.09635	0.00000	0.00000
4199	2014.02.18 00:37	modify	1400	0.01	1.09635	1.08628	0.00000
4200	2014.02.18 04:55	close	1400	0.01	1.09606	1.08628	0.00000	-0.26	846.77
4201	2014.02.20 00:25	buy	1401	0.01	1.10766	0.00000	0.00000
4202	2014.02.20 00:26	modify	1401	0.01	1.10766	1.09754	0.00000
4203	2014.02.20 02:17	close	1401	0.01	1.10832	1.09754	0.00000	0.60	847.37
4204	2014.02.20 23:33	buy	1402	0.01	1.10943	0.00000	0.00000
4205	2014.02.20 23:33	modify	1402	0.01	1.10943	1.09952	0.00000
4206	2014.02.21 01:36	close	1402	0.01	1.11039	1.09952	0.00000	0.84	848.21
4207	2014.02.21 23:43	buy	1403	0.01	1.11240	0.00000	0.00000
4208	2014.02.21 23:43	modify	1403	0.01	1.11240	1.10242	0.00000
4209	2014.02.24 02:24	close	1403	0.01	1.11163	1.10242	0.00000	-0.72	847.49
4210	2014.02.26 00:28	buy	1404	0.01	1.10838	0.00000	0.00000
4211	2014.02.26 00:28	modify	1404	0.01	1.10838	1.09835	0.00000
4212	2014.02.26 02:09	close	1404	0.01	1.10909	1.09835	0.00000	0.64	848.13
4213	2014.02.27 23:00	buy	1405	0.01	1.11378	0.00000	0.00000
4214	2014.02.27 23:00	modify	1405	0.01	1.11378	1.10361	0.00000
4215	2014.02.28 02:47	close	1405	0.01	1.11316	1.10361	0.00000	-0.57	847.56
4216	2014.03.03 23:32	buy	1406	0.01	1.10743	0.00000	0.00000
4217	2014.03.03 23:32	modify	1406	0.01	1.10743	1.09745	0.00000
4218	2014.03.04 04:05	close	1406	0.01	1.10869	1.09745	0.00000	1.12	848.67
4219	2014.03.04 23:06	buy	1407	0.01	1.10998	0.00000	0.00000
4220	2014.03.04 23:06	modify	1407	0.01	1.10998	1.09993	0.00000
4221	2014.03.05 17:00	close	1407	0.01	1.10940	1.09993	0.00000	-0.54	848.13
4222	2014.03.07 23:00	buy	1408	0.01	1.10904	0.00000	0.00000
4223	2014.03.07 23:00	modify	1408	0.01	1.10904	1.09902	0.00000
4224	2014.03.10 02:04	close	1408	0.01	1.10947	1.09902	0.00000	0.37	848.50
4225	2014.03.13 00:12	buy	1409	0.01	1.11157	0.00000	0.00000
4226	2014.03.13 00:12	modify	1409	0.01	1.11157	1.10153	0.00000
4227	2014.03.13 11:13	close	1409	0.01	1.10648	1.10153	0.00000	-4.60	843.90
4228	2014.03.17 23:00	buy	1410	0.01	1.10525	0.00000	0.00000
4229	2014.03.17 23:00	modify	1410	0.01	1.10525	1.09527	0.00000
4230	2014.03.17 23:30	close	1410	0.01	1.10613	1.09527	0.00000	0.79	844.69
4231	2014.03.18 23:00	buy	1411	0.01	1.11363	0.00000	0.00000
4232	2014.03.18 23:00	modify	1411	0.01	1.11363	1.10355	0.00000
4233	2014.03.19 07:37	close	1411	0.01	1.11290	1.10355	0.00000	-0.67	844.02
4234	2014.03.21 00:11	buy	1412	0.01	1.12381	0.00000	0.00000
4235	2014.03.21 00:11	modify	1412	0.01	1.12381	1.11388	0.00000
4236	2014.03.21 06:13	close	1412	0.01	1.12473	1.11388	0.00000	0.82	844.84
4237	2014.03.25 00:33	buy	1413	0.01	1.11914	0.00000	0.00000
4238	2014.03.25 00:33	modify	1413	0.01	1.11914	1.10920	0.00000
4239	2014.03.25 00:47	close	1413	0.01	1.11962	1.10920	0.00000	0.43	845.27
4240	2014.03.31 00:30	buy	1414	0.01	1.10591	0.00000	0.00000
4241	2014.03.31 00:30	modify	1414	0.01	1.10591	1.09593	0.00000
4242	2014.03.31 05:54	close	1414	0.01	1.10552	1.09593	0.00000	-0.36	844.91
4243	2014.04.01 23:25	buy	1415	0.01	1.10294	0.00000	0.00000
4244	2014.04.01 23:25	modify	1415	0.01	1.10294	1.09300	0.00000
4245	2014.04.02 03:58	close	1415	0.01	1.10357	1.09300	0.00000	0.55	845.46
4246	2014.04.04 23:04	buy	1416	0.01	1.09781	0.00000	0.00000
4247	2014.04.04 23:04	modify	1416	0.01	1.09781	1.08782	0.00000
4248	2014.04.07 01:58	close	1416	0.01	1.09844	1.08782	0.00000	0.55	846.01
4249	2014.04.08 00:28	buy	1417	0.01	1.09683	0.00000	0.00000
4250	2014.04.08 00:28	modify	1417	0.01	1.09683	1.08688	0.00000
4251	2014.04.08 14:25	close	1417	0.01	1.09187	1.08688	0.00000	-4.54	841.47
4252	2014.04.09 00:32	buy	1418	0.01	1.09225	0.00000	0.00000
4253	2014.04.09 00:32	modify	1418	0.01	1.09225	1.08217	0.00000
4254	2014.04.09 08:52	close	1418	0.01	1.09222	1.08217	0.00000	-0.03	841.44
4255	2014.04.15 23:02	buy	1419	0.01	1.09749	0.00000	0.00000
4256	2014.04.15 23:02	modify	1419	0.01	1.09749	1.08750	0.00000
4257	2014.04.16 00:59	close	1419	0.01	1.09816	1.08750	0.00000	0.59	842.03
4258	2014.04.18 23:07	buy	1420	0.01	1.10212	0.00000	0.00000
4259	2014.04.18 23:07	modify	1420	0.01	1.10212	1.09221	0.00000
4260	2014.04.21 04:13	close	1420	0.01	1.10253	1.09221	0.00000	0.35	842.38
4261	2014.04.21 23:37	buy	1421	0.01	1.10152	0.00000	0.00000
4262	2014.04.21 23:37	modify	1421	0.01	1.10152	1.09156	0.00000
4263	2014.04.22 02:48	close	1421	0.01	1.10175	1.09156	0.00000	0.19	842.57
4264	2014.04.22 23:41	buy	1422	0.01	1.10262	0.00000	0.00000
4265	2014.04.22 23:41	modify	1422	0.01	1.10262	1.09266	0.00000
4266	2014.04.23 03:13	close	1422	0.01	1.10298	1.09266	0.00000	0.30	842.87
4267	2014.04.24 00:16	buy	1423	0.01	1.10302	0.00000	0.00000
4268	2014.04.24 00:16	modify	1423	0.01	1.10302	1.09322	0.00000
4269	2014.04.24 09:11	close	1423	0.01	1.10302	1.09322	0.00000	0.00	842.87
4270	2014.04.24 23:13	buy	1424	0.01	1.10252	0.00000	0.00000
4271	2014.04.24 23:13	modify	1424	0.01	1.10252	1.09235	0.00000
4272	2014.04.25 03:58	close	1424	0.01	1.10279	1.09235	0.00000	0.23	843.10
4273	2014.04.25 23:00	buy	1425	0.01	1.10365	0.00000	0.00000
4274	2014.04.25 23:00	modify	1425	0.01	1.10365	1.09356	0.00000
4275	2014.04.28 14:02	close	1425	0.01	1.10284	1.09356	0.00000	-0.76	842.34
4276	2014.04.28 23:49	buy	1426	0.01	1.10210	0.00000	0.00000
4277	2014.04.28 23:49	modify	1426	0.01	1.10210	1.09225	0.00000
4278	2014.04.29 13:19	close	1426	0.01	1.09708	1.09225	0.00000	-4.60	837.74
4279	2014.04.29 23:19	buy	1427	0.01	1.09490	0.00000	0.00000
4280	2014.04.29 23:19	modify	1427	0.01	1.09490	1.08493	0.00000
4281	2014.04.30 06:09	close	1427	0.01	1.09588	1.08493	0.00000	0.87	838.61
4282	2014.05.01 23:04	buy	1428	0.01	1.09601	0.00000	0.00000
4283	2014.05.01 23:04	modify	1428	0.01	1.09601	1.08592	0.00000
4284	2014.05.02 01:08	close	1428	0.01	1.09660	1.08592	0.00000	0.52	839.13
4285	2014.05.09 23:00	buy	1429	0.01	1.08957	0.00000	0.00000
4286	2014.05.09 23:00	modify	1429	0.01	1.08957	1.07962	0.00000
4287	2014.05.12 03:19	close	1429	0.01	1.09027	1.07962	0.00000	0.62	839.75
4288	2014.05.13 00:23	buy	1430	0.01	1.08938	0.00000	0.00000
4289	2014.05.13 00:23	modify	1430	0.01	1.08938	1.07938	0.00000
4290	2014.05.13 08:57	close	1430	0.01	1.09055	1.07938	0.00000	1.07	840.82
4291	2014.05.13 23:54	buy	1431	0.01	1.09049	0.00000	0.00000
4292	2014.05.13 23:54	modify	1431	0.01	1.09049	1.08054	0.00000
4293	2014.05.14 03:21	close	1431	0.01	1.09109	1.08054	0.00000	0.53	841.35
4294	2014.05.16 23:00	buy	1432	0.01	1.08580	0.00000	0.00000
4295	2014.05.16 23:00	modify	1432	0.01	1.08580	1.07572	0.00000
4296	2014.05.19 01:59	close	1432	0.01	1.08647	1.07572	0.00000	0.60	841.95
4297	2014.05.22 23:23	buy	1433	0.01	1.08920	0.00000	0.00000
4298	2014.05.22 23:23	modify	1433	0.01	1.08920	1.07922	0.00000
4299	2014.05.23 03:29	close	1433	0.01	1.08970	1.07922	0.00000	0.44	842.39
4300	2014.05.27 23:49	buy	1434	0.01	1.08581	0.00000	0.00000
4301	2014.05.27 23:49	modify	1434	0.01	1.08581	1.07580	0.00000
4302	2014.05.28 09:48	close	1434	0.01	1.08606	1.07580	0.00000	0.21	842.60
4303	2014.05.29 23:00	buy	1435	0.01	1.08374	0.00000	0.00000
4304	2014.05.29 23:00	modify	1435	0.01	1.08374	1.07368	0.00000
4305	2014.05.30 10:22	close	1435	0.01	1.08396	1.07368	0.00000	0.19	842.79
4306	2014.06.02 23:00	buy	1436	0.01	1.08986	0.00000	0.00000
4307	2014.06.02 23:00	modify	1436	0.01	1.08986	1.07981	0.00000
4308	2014.06.03 02:56	close	1436	0.01	1.09008	1.07981	0.00000	0.18	842.97
4309	2014.06.03 23:22	buy	1437	0.01	1.09088	0.00000	0.00000
4310	2014.06.03 23:22	modify	1437	0.01	1.09088	1.08096	0.00000
4311	2014.06.04 02:38	close	1437	0.01	1.09132	1.08096	0.00000	0.38	843.35
4312	2014.06.05 23:04	buy	1438	0.01	1.09232	0.00000	0.00000
4313	2014.06.05 23:04	modify	1438	0.01	1.09232	1.08231	0.00000
4314	2014.06.06 07:25	close	1438	0.01	1.09251	1.08231	0.00000	0.15	843.50
4315	2014.06.06 23:40	buy	1439	0.01	1.09280	0.00000	0.00000
4316	2014.06.06 23:40	modify	1439	0.01	1.09280	1.08271	0.00000
4317	2014.06.09 03:54	close	1439	0.01	1.09396	1.08271	0.00000	1.04	844.54
4318	2014.06.09 23:05	buy	1440	0.01	1.09072	0.00000	0.00000
4319	2014.06.09 23:05	modify	1440	0.01	1.09072	1.08071	0.00000
4320	2014.06.10 10:13	close	1440	0.01	1.09018	1.08071	0.00000	-0.51	844.03
4321	2014.06.12 00:12	buy	1441	0.01	1.08672	0.00000	0.00000
4322	2014.06.12 00:12	modify	1441	0.01	1.08672	1.07672	0.00000
4323	2014.06.12 09:33	close	1441	0.01	1.08674	1.07672	0.00000	0.02	844.05
4324	2014.06.12 23:00	buy	1442	0.01	1.08540	0.00000	0.00000
4325	2014.06.12 23:01	modify	1442	0.01	1.08540	1.07529	0.00000
4326	2014.06.13 09:24	close	1442	0.01	1.08615	1.07529	0.00000	0.68	844.73
4327	2014.06.13 23:09	buy	1443	0.01	1.08549	0.00000	0.00000
4328	2014.06.13 23:09	modify	1443	0.01	1.08549	1.07554	0.00000
4329	2014.06.16 01:59	close	1443	0.01	1.08575	1.07554	0.00000	0.22	844.95
4330	2014.06.16 23:00	buy	1444	0.01	1.08406	0.00000	0.00000
4331	2014.06.16 23:00	modify	1444	0.01	1.08406	1.07407	0.00000
4332	2014.06.17 03:12	close	1444	0.01	1.08514	1.07407	0.00000	0.97	845.92
4333	2014.06.17 23:04	buy	1445	0.01	1.08623	0.00000	0.00000
4334	2014.06.17 23:04	modify	1445	0.01	1.08623	1.07631	0.00000
4335	2014.06.18 05:10	close	1445	0.01	1.08668	1.07631	0.00000	0.39	846.31
4336	2014.06.19 23:23	buy	1446	0.01	1.08219	0.00000	0.00000
4337	2014.06.19 23:23	modify	1446	0.01	1.08219	1.07208	0.00000
4338	2014.06.20 09:53	close	1446	0.01	1.08204	1.07208	0.00000	-0.16	846.15
4339	2014.07.01 23:53	buy	1447	0.01	1.06330	0.00000	0.00000
4340	2014.07.01 23:53	modify	1447	0.01	1.06330	1.05327	0.00000
4341	2014.07.02 04:34	close	1447	0.01	1.06404	1.05327	0.00000	0.67	846.82
4342	2014.07.04 23:35	buy	1448	0.01	1.06519	0.00000	0.00000
4343	2014.07.04 23:35	modify	1448	0.01	1.06519	1.05526	0.00000
4344	2014.07.07 03:31	close	1448	0.01	1.06577	1.05526	0.00000	0.53	847.35
4345	2014.07.09 00:34	buy	1449	0.01	1.06758	0.00000	0.00000
4346	2014.07.09 00:34	modify	1449	0.01	1.06758	1.05757	0.00000
4347	2014.07.09 05:40	close	1449	0.01	1.06794	1.05757	0.00000	0.34	847.69
4348	2014.07.11 23:48	buy	1450	0.01	1.07306	0.00000	0.00000
4349	2014.07.11 23:48	modify	1450	0.01	1.07306	1.06309	0.00000
4350	2014.07.14 06:16	close	1450	0.01	1.07385	1.06309	0.00000	0.72	848.41
4351	2014.07.14 23:44	buy	1451	0.01	1.07127	0.00000	0.00000
4352	2014.07.14 23:44	modify	1451	0.01	1.07127	1.06119	0.00000
4353	2014.07.15 02:21	close	1451	0.01	1.07153	1.06119	0.00000	0.22	848.63
4354	2014.07.15 23:01	buy	1452	0.01	1.07560	0.00000	0.00000
4355	2014.07.15 23:01	modify	1452	0.01	1.07560	1.06568	0.00000
4356	2014.07.16 03:12	close	1452	0.01	1.07620	1.06568	0.00000	0.54	849.17
4357	2014.07.21 23:18	buy	1453	0.01	1.07296	0.00000	0.00000
4358	2014.07.21 23:18	modify	1453	0.01	1.07296	1.06300	0.00000
4359	2014.07.22 03:14	close	1453	0.01	1.07421	1.06300	0.00000	1.15	850.32
4360	2014.07.24 00:50	buy	1454	0.01	1.07262	0.00000	0.00000
4361	2014.07.24 00:50	modify	1454	0.01	1.07262	1.06256	0.00000
4362	2014.07.24 01:56	close	1454	0.01	1.07303	1.06256	0.00000	0.38	850.70
4363	2014.07.24 23:03	buy	1455	0.01	1.07433	0.00000	0.00000
4364	2014.07.24 23:03	modify	1455	0.01	1.07433	1.06436	0.00000
4365	2014.07.25 10:20	close	1455	0.01	1.07478	1.06436	0.00000	0.40	851.10
4366	2014.07.28 23:00	buy	1456	0.01	1.08001	0.00000	0.00000
4367	2014.07.28 23:00	modify	1456	0.01	1.08001	1.07002	0.00000
4368	2014.07.29 07:07	close	1456	0.01	1.08068	1.07002	0.00000	0.60	851.70
4369	2014.07.29 23:36	buy	1457	0.01	1.08496	0.00000	0.00000
4370	2014.07.29 23:36	modify	1457	0.01	1.08496	1.07507	0.00000
4371	2014.07.30 03:06	close	1457	0.01	1.08548	1.07507	0.00000	0.45	852.15
4372	2014.08.04 23:38	buy	1458	0.01	1.09054	0.00000	0.00000
4373	2014.08.04 23:38	modify	1458	0.01	1.09054	1.08061	0.00000
4374	2014.08.05 04:54	close	1458	0.01	1.09132	1.08061	0.00000	0.69	852.84
4375	2014.08.06 00:30	buy	1459	0.01	1.09598	0.00000	0.00000
4376	2014.08.06 00:30	modify	1459	0.01	1.09598	1.08602	0.00000
4377	2014.08.06 08:59	close	1459	0.01	1.09703	1.08602	0.00000	0.96	853.80
4378	2014.08.07 23:20	buy	1460	0.01	1.09199	0.00000	0.00000
4379	2014.08.07 23:20	modify	1460	0.01	1.09199	1.08202	0.00000
4380	2014.08.08 04:37	close	1460	0.01	1.09362	1.08202	0.00000	1.47	855.27
4381	2014.08.11 00:18	buy	1461	0.01	1.09733	0.00000	0.00000
4382	2014.08.11 00:18	modify	1461	0.01	1.09733	1.08724	0.00000
4383	2014.08.11 03:54	close	1461	0.01	1.09740	1.08724	0.00000	0.06	855.33
4384	2014.08.11 23:00	buy	1462	0.01	1.09200	0.00000	0.00000
4385	2014.08.11 23:00	modify	1462	0.01	1.09200	1.08195	0.00000
4386	2014.08.12 03:36	close	1462	0.01	1.09321	1.08195	0.00000	1.09	856.42
4387	2014.08.14 23:27	buy	1463	0.01	1.09033	0.00000	0.00000
4388	2014.08.14 23:27	modify	1463	0.01	1.09033	1.08014	0.00000
4389	2014.08.15 01:22	close	1463	0.01	1.09072	1.08014	0.00000	0.34	856.76
4390	2014.08.18 00:11	buy	1464	0.01	1.08882	0.00000	0.00000
4391	2014.08.18 00:12	modify	1464	0.01	1.08882	1.07887	0.00000
4392	2014.08.18 09:56	close	1464	0.01	1.08841	1.07887	0.00000	-0.38	856.38
4393	2014.08.22 00:14	buy	1465	0.01	1.09421	0.00000	0.00000
4394	2014.08.22 00:14	modify	1465	0.01	1.09421	1.08413	0.00000
4395	2014.08.22 10:08	close	1465	0.01	1.09394	1.08413	0.00000	-0.25	856.13
4396	2014.08.26 23:18	buy	1466	0.01	1.09483	0.00000	0.00000
4397	2014.08.26 23:18	modify	1466	0.01	1.09483	1.08476	0.00000
4398	2014.08.27 10:43	close	1466	0.01	1.08992	1.08476	0.00000	-4.53	851.60
4399	2014.09.05 23:00	buy	1467	0.01	1.08815	0.00000	0.00000
4400	2014.09.05 23:00	modify	1467	0.01	1.08815	1.07810	0.00000
4401	2014.09.08 06:51	close	1467	0.01	1.08917	1.07810	0.00000	0.91	852.51
4402	2014.09.09 23:00	buy	1468	0.01	1.09710	0.00000	0.00000
4403	2014.09.09 23:00	modify	1468	0.01	1.09710	1.08722	0.00000
4404	2014.09.10 05:14	close	1468	0.01	1.09771	1.08722	0.00000	0.54	853.05
4405	2014.09.11 23:50	buy	1469	0.01	1.10373	0.00000	0.00000
4406	2014.09.11 23:50	modify	1469	0.01	1.10373	1.09373	0.00000
4407	2014.09.12 03:07	close	1469	0.01	1.10407	1.09373	0.00000	0.29	853.34
4408	2014.09.12 23:44	buy	1470	0.01	1.10894	0.00000	0.00000
4409	2014.09.12 23:44	modify	1470	0.01	1.10894	1.09893	0.00000
4410	2014.09.15 03:06	close	1470	0.01	1.10929	1.09893	0.00000	0.30	853.64
4411	2014.09.16 23:09	buy	1471	0.01	1.09678	0.00000	0.00000
4412	2014.09.16 23:09	modify	1471	0.01	1.09678	1.08682	0.00000
4413	2014.09.17 01:22	close	1471	0.01	1.09766	1.08682	0.00000	0.78	854.42
4414	2014.09.18 23:19	buy	1472	0.01	1.09440	0.00000	0.00000
4415	2014.09.18 23:20	modify	1472	0.01	1.09440	1.08433	0.00000
4416	2014.09.19 03:53	close	1472	0.01	1.09499	1.08433	0.00000	0.52	854.94
4417	2014.09.22 23:18	buy	1473	0.01	1.10303	0.00000	0.00000
4418	2014.09.22 23:18	modify	1473	0.01	1.10303	1.09293	0.00000
4419	2014.09.23 03:03	close	1473	0.01	1.10438	1.09293	0.00000	1.20	856.14
4420	2014.09.26 23:11	buy	1474	0.01	1.11539	0.00000	0.00000
4421	2014.09.26 23:11	modify	1474	0.01	1.11539	1.10539	0.00000
4422	2014.09.29 01:44	close	1474	0.01	1.11609	1.10539	0.00000	0.60	856.74
4423	2014.09.30 23:09	buy	1475	0.01	1.11978	0.00000	0.00000
4424	2014.09.30 23:09	modify	1475	0.01	1.11978	1.10977	0.00000
4425	2014.10.01 02:41	close	1475	0.01	1.12032	1.10977	0.00000	0.46	857.20
4426	2014.10.08 00:18	buy	1476	0.01	1.11658	0.00000	0.00000
4427	2014.10.08 00:18	modify	1476	0.01	1.11658	1.10650	0.00000
4428	2014.10.08 06:04	close	1476	0.01	1.11781	1.10650	0.00000	1.10	858.30
4429	2014.10.09 00:29	buy	1477	0.01	1.11033	0.00000	0.00000
4430	2014.10.09 00:29	modify	1477	0.01	1.11033	1.10030	0.00000
4431	2014.10.09 03:34	close	1477	0.01	1.11150	1.10030	0.00000	1.05	859.35
4432	2014.10.10 23:54	buy	1478	0.01	1.12095	0.00000	0.00000
4433	2014.10.10 23:54	modify	1478	0.01	1.12095	1.11088	0.00000
4434	2014.10.13 04:47	close	1478	0.01	1.12007	1.11088	0.00000	-0.81	858.54
4435	2014.10.13 23:25	buy	1479	0.01	1.11932	0.00000	0.00000
4436	2014.10.13 23:25	modify	1479	0.01	1.11932	1.10934	0.00000
4437	2014.10.14 02:40	close	1479	0.01	1.12009	1.10934	0.00000	0.67	859.21
4438	2014.10.15 00:34	buy	1480	0.01	1.12921	0.00000	0.00000
4439	2014.10.15 00:34	modify	1480	0.01	1.12921	1.11929	0.00000
4440	2014.10.15 02:29	close	1480	0.01	1.13059	1.11929	0.00000	1.22	860.43
4441	2014.10.23 23:14	buy	1481	0.01	1.12290	0.00000	0.00000
4442	2014.10.23 23:14	modify	1481	0.01	1.12290	1.11289	0.00000
4443	2014.10.24 03:57	close	1481	0.01	1.12316	1.11289	0.00000	0.22	860.65
4444	2014.10.30 23:00	buy	1482	0.01	1.11827	0.00000	0.00000
4445	2014.10.30 23:00	modify	1482	0.01	1.11827	1.10832	0.00000
4446	2014.10.31 06:44	close	1482	0.01	1.12024	1.10832	0.00000	1.74	862.39
4447	2014.11.04 00:31	buy	1483	0.01	1.13588	0.00000	0.00000
4448	2014.11.04 00:31	modify	1483	0.01	1.13588	1.12569	0.00000
4449	2014.11.04 02:09	close	1483	0.01	1.13632	1.12569	0.00000	0.39	862.78
4450	2014.11.05 00:54	buy	1484	0.01	1.14024	0.00000	0.00000
4451	2014.11.05 00:54	modify	1484	0.01	1.14024	1.13027	0.00000
4452	2014.11.05 07:43	close	1484	0.01	1.14065	1.13027	0.00000	0.36	863.14
4453	2014.11.10 00:15	buy	1485	0.01	1.13287	0.00000	0.00000
4454	2014.11.10 00:15	modify	1485	0.01	1.13287	1.12279	0.00000
4455	2014.11.10 02:54	close	1485	0.01	1.13347	1.12279	0.00000	0.53	863.67
4456	2014.11.11 00:58	buy	1486	0.01	1.13762	0.00000	0.00000
4457	2014.11.11 00:58	modify	1486	0.01	1.13762	1.12762	0.00000
4458	2014.11.11 03:05	close	1486	0.01	1.13806	1.12762	0.00000	0.39	864.06
4459	2014.11.21 23:18	buy	1487	0.01	1.12358	0.00000	0.00000
4460	2014.11.21 23:18	modify	1487	0.01	1.12358	1.11354	0.00000
4461	2014.11.24 09:11	close	1487	0.01	1.12315	1.11354	0.00000	-0.41	863.65
4462	2014.11.24 23:18	buy	1488	0.01	1.12874	0.00000	0.00000
4463	2014.11.24 23:18	modify	1488	0.01	1.12874	1.11872	0.00000
4464	2014.11.25 01:53	close	1488	0.01	1.12939	1.11872	0.00000	0.55	864.20
4465	2014.11.27 23:16	buy	1489	0.01	1.13330	0.00000	0.00000
4466	2014.11.27 23:16	modify	1489	0.01	1.13330	1.12327	0.00000
4467	2014.11.28 00:51	close	1489	0.01	1.13411	1.12327	0.00000	0.69	864.89
4468	2014.11.28 23:29	buy	1490	0.01	1.14249	0.00000	0.00000
4469	2014.11.28 23:29	modify	1490	0.01	1.14249	1.13236	0.00000
4470	2014.12.01 01:25	close	1490	0.01	1.14444	1.13236	0.00000	1.69	866.58
4471	2014.12.02 00:37	buy	1491	0.01	1.13224	0.00000	0.00000
4472	2014.12.02 00:37	modify	1491	0.01	1.13224	1.12228	0.00000
4473	2014.12.02 02:52	close	1491	0.01	1.13281	1.12228	0.00000	0.50	867.08
4474	2014.12.09 00:47	buy	1492	0.01	1.14776	0.00000	0.00000
4475	2014.12.09 00:47	modify	1492	0.01	1.14776	1.13777	0.00000
4476	2014.12.09 02:06	close	1492	0.01	1.14863	1.13777	0.00000	0.76	867.84
4477	2014.12.11 00:37	buy	1493	0.01	1.14790	0.00000	0.00000
4478	2014.12.11 00:37	modify	1493	0.01	1.14790	1.13780	0.00000
4479	2014.12.11 10:29	close	1493	0.01	1.14645	1.13780	0.00000	-1.26	866.58
4480	2014.12.11 23:06	buy	1494	0.01	1.15282	0.00000	0.00000
4481	2014.12.11 23:06	modify	1494	0.01	1.15282	1.14283	0.00000
4482	2014.12.12 02:49	close	1494	0.01	1.15343	1.14283	0.00000	0.51	867.08
4483	2014.12.15 00:54	buy	1495	0.01	1.15685	0.00000	0.00000
4484	2014.12.15 00:54	modify	1495	0.01	1.15685	1.14671	0.00000
4485	2014.12.15 03:17	close	1495	0.01	1.15765	1.14671	0.00000	0.70	867.78
4486	2014.12.16 23:05	buy	1496	0.01	1.16273	0.00000	0.00000
4487	2014.12.16 23:05	modify	1496	0.01	1.16273	1.15283	0.00000
4488	2014.12.17 01:40	close	1496	0.01	1.16338	1.15283	0.00000	0.54	868.32
4489	2014.12.18 23:21	buy	1497	0.01	1.15922	0.00000	0.00000
4490	2014.12.18 23:21	modify	1497	0.01	1.15922	1.14916	0.00000
4491	2014.12.19 02:34	close	1497	0.01	1.15889	1.14916	0.00000	-0.31	868.01
4492	2014.12.22 23:44	buy	1498	0.01	1.16327	0.00000	0.00000
4493	2014.12.22 23:44	modify	1498	0.01	1.16327	1.15330	0.00000
4494	2014.12.23 01:26	close	1498	0.01	1.16421	1.15330	0.00000	0.78	868.79
4495	2014.12.26 23:04	buy	1499	0.01	1.16261	0.00000	0.00000
4496	2014.12.26 23:04	modify	1499	0.01	1.16261	1.15254	0.00000
4497	2014.12.29 04:50	close	1499	0.01	1.16341	1.15254	0.00000	0.67	869.46
4498	2015.01.02 00:26	buy	1500	0.01	1.16050	0.00000	0.00000
4499	2015.01.02 00:26	modify	1500	0.01	1.16050	1.15017	0.00000
4500	2015.01.02 02:59	close	1500	0.01	1.16291	1.15017	0.00000	2.07	871.53
4501	2015.01.08 00:40	buy	1501	0.01	1.18147	0.00000	0.00000
4502	2015.01.08 00:40	modify	1501	0.01	1.18147	1.17148	0.00000
4503	2015.01.08 03:35	close	1501	0.01	1.18248	1.17148	0.00000	0.86	872.39
4504	2015.01.08 23:48	buy	1502	0.01	1.18312	0.00000	0.00000
4505	2015.01.08 23:48	modify	1502	0.01	1.18312	1.17315	0.00000
4506	2015.01.09 07:29	close	1502	0.01	1.18227	1.17315	0.00000	-0.74	871.65
4507	2015.01.12 00:29	buy	1503	0.01	1.18559	0.00000	0.00000
4508	2015.01.12 00:29	modify	1503	0.01	1.18559	1.17555	0.00000
4509	2015.01.12 03:05	close	1503	0.01	1.18543	1.17555	0.00000	-0.13	871.52
4510	2015.01.19 23:02	buy	1504	0.01	1.19472	0.00000	0.00000
4511	2015.01.19 23:02	modify	1504	0.01	1.19472	1.18460	0.00000
4512	2015.01.20 01:03	close	1504	0.01	1.19531	1.18460	0.00000	0.47	871.99
4513	2015.01.22 00:11	buy	1505	0.01	1.23299	0.00000	0.00000
4514	2015.01.22 00:11	modify	1505	0.01	1.23299	1.22310	0.00000
4515	2015.01.22 01:07	close	1505	0.01	1.23459	1.22310	0.00000	1.29	873.28
4516	2015.01.28 00:21	buy	1506	0.01	1.23915	0.00000	0.00000
4517	2015.01.28 00:21	modify	1506	0.01	1.23915	1.22927	0.00000
4518	2015.01.28 01:27	close	1506	0.01	1.24074	1.22927	0.00000	1.28	874.56
4519	2015.01.29 23:00	buy	1507	0.01	1.26098	0.00000	0.00000
4520	2015.01.29 23:00	modify	1507	0.01	1.26098	1.25091	0.00000
4521	2015.01.29 23:41	close	1507	0.01	1.26258	1.25091	0.00000	1.27	875.83
4522	2015.02.02 23:38	buy	1508	0.01	1.25705	0.00000	0.00000
4523	2015.02.02 23:38	modify	1508	0.01	1.25705	1.24705	0.00000
4524	2015.02.03 01:51	close	1508	0.01	1.25833	1.24705	0.00000	1.00	876.83
4525	2015.02.06 23:38	buy	1509	0.01	1.25174	0.00000	0.00000
4526	2015.02.06 23:38	modify	1509	0.01	1.25174	1.24185	0.00000
4527	2015.02.09 07:06	close	1509	0.01	1.25124	1.24185	0.00000	-0.42	876.41
4528	2015.02.13 23:10	buy	1510	0.01	1.24609	0.00000	0.00000
4529	2015.02.13 23:10	modify	1510	0.01	1.24609	1.23614	0.00000
4530	2015.02.16 10:18	close	1510	0.01	1.24349	1.23614	0.00000	-2.11	874.30
4531	2015.02.17 00:20	buy	1511	0.01	1.24512	0.00000	0.00000
4532	2015.02.17 00:20	modify	1511	0.01	1.24512	1.23661	0.00000
4533	2015.02.17 00:54	close	1511	0.01	1.24700	1.23661	0.00000	1.51	875.81
4534	2015.02.19 23:43	buy	1512	0.01	1.24930	0.00000	0.00000
4535	2015.02.19 23:43	modify	1512	0.01	1.24930	1.23917	0.00000
4536	2015.02.20 09:10	close	1512	0.01	1.24860	1.23917	0.00000	-0.58	875.23
4537	2015.02.23 00:20	buy	1513	0.01	1.25268	0.00000	0.00000
4538	2015.02.23 00:20	modify	1513	0.01	1.25268	1.24258	0.00000
4539	2015.02.23 02:03	close	1513	0.01	1.25397	1.24258	0.00000	1.02	876.25
4540	2015.02.24 00:11	buy	1514	0.01	1.25712	0.00000	0.00000
4541	2015.02.24 00:11	modify	1514	0.01	1.25712	1.24726	0.00000
4542	2015.02.24 04:31	close	1514	0.01	1.25786	1.24726	0.00000	0.59	876.84
4543	2015.02.26 23:38	buy	1515	0.01	1.25194	0.00000	0.00000
4544	2015.02.26 23:38	modify	1515	0.01	1.25194	1.24178	0.00000
4545	2015.02.27 08:50	close	1515	0.01	1.24961	1.24178	0.00000	-1.88	874.96
4546	2015.02.27 23:06	buy	1516	0.01	1.24972	0.00000	0.00000
4547	2015.02.27 23:06	modify	1516	0.01	1.24972	1.23964	0.00000
4548	2015.03.02 02:22	close	1516	0.01	1.25191	1.23964	0.00000	1.73	876.69
4549	2015.03.05 23:31	buy	1517	0.01	1.24977	0.00000	0.00000
4550	2015.03.05 23:31	modify	1517	0.01	1.24977	1.23984	0.00000
4551	2015.03.06 02:41	close	1517	0.01	1.24888	1.23984	0.00000	-0.73	875.96
4552	2015.03.09 00:55	buy	1518	0.01	1.26116	0.00000	0.00000
4553	2015.03.09 00:55	modify	1518	0.01	1.26116	1.25121	0.00000
4554	2015.03.09 03:09	close	1518	0.01	1.26196	1.25121	0.00000	0.63	876.59
4555	2015.03.11 00:19	buy	1519	0.01	1.26781	0.00000	0.00000
4556	2015.03.11 00:19	modify	1519	0.01	1.26781	1.25775	0.00000
4557	2015.03.11 02:41	close	1519	0.01	1.26855	1.25775	0.00000	0.59	877.18
4558	2015.03.22 23:13	buy	1520	0.01	1.25556	0.00000	0.00000
4559	2015.03.22 23:13	modify	1520	0.01	1.25556	1.24548	0.00000
4560	2015.03.23 00:28	close	1520	0.01	1.25798	1.24548	0.00000	1.90	879.08
4561	2015.03.24 00:48	buy	1521	0.01	1.25108	0.00000	0.00000
4562	2015.03.24 00:49	modify	1521	0.01	1.25108	1.24099	0.00000
4563	2015.03.24 03:24	close	1521	0.01	1.25244	1.24099	0.00000	1.08	880.16
4564	2015.03.24 23:19	buy	1522	0.01	1.24928	0.00000	0.00000
4565	2015.03.24 23:19	modify	1522	0.01	1.24928	1.23933	0.00000
4566	2015.03.25 01:47	close	1522	0.01	1.25105	1.23933	0.00000	1.39	881.55
4567	2015.04.02 00:20	buy	1523	0.01	1.26189	0.00000	0.00000
4568	2015.04.02 00:20	modify	1523	0.01	1.26189	1.25194	0.00000
4569	2015.04.02 03:26	close	1523	0.01	1.26254	1.25194	0.00000	0.52	882.07
4570	2015.04.03 00:36	buy	1524	0.01	1.25563	0.00000	0.00000
4571	2015.04.03 00:36	modify	1524	0.01	1.25563	1.24571	0.00000
4572	2015.04.03 03:10	close	1524	0.01	1.25660	1.24571	0.00000	0.77	882.84
4573	2015.04.06 00:13	buy	1525	0.01	1.24649	0.00000	0.00000
4574	2015.04.06 00:13	modify	1525	0.01	1.24649	1.23664	0.00000
4575	2015.04.06 01:24	close	1525	0.01	1.24881	1.23664	0.00000	1.86	884.70
4576	2015.04.09 23:22	buy	1526	0.01	1.25887	0.00000	0.00000
4577	2015.04.09 23:22	modify	1526	0.01	1.25887	1.24886	0.00000
4578	2015.04.10 02:40	close	1526	0.01	1.25890	1.24886	0.00000	0.01	884.71
4579	2015.04.10 23:00	buy	1527	0.01	1.25784	0.00000	0.00000
4580	2015.04.10 23:00	modify	1527	0.01	1.25784	1.24789	0.00000
4581	2015.04.13 03:50	close	1527	0.01	1.25788	1.24789	0.00000	0.01	884.72
4582	2015.04.14 23:49	buy	1528	0.01	1.24851	0.00000	0.00000
4583	2015.04.14 23:49	modify	1528	0.01	1.24851	1.23861	0.00000
4584	2015.04.15 03:31	close	1528	0.01	1.24978	1.23861	0.00000	1.00	885.72
4585	2015.04.22 00:21	buy	1529	0.01	1.22775	0.00000	0.00000
4586	2015.04.22 00:21	modify	1529	0.01	1.22775	1.21776	0.00000
4587	2015.04.22 03:25	close	1529	0.01	1.22795	1.21776	0.00000	0.16	885.88
4588	2015.04.29 00:47	buy	1530	0.01	1.20273	0.00000	0.00000
4589	2015.04.29 00:47	modify	1530	0.01	1.20273	1.19263	0.00000
4590	2015.04.29 01:29	close	1530	0.01	1.20353	1.19263	0.00000	0.67	886.55
4591	2015.04.30 00:11	buy	1531	0.01	1.20087	0.00000	0.00000
4592	2015.04.30 00:11	modify	1531	0.01	1.20087	1.19094	0.00000
4593	2015.04.30 00:46	close	1531	0.01	1.20253	1.19094	0.00000	1.38	887.93
4594	2015.04.30 23:00	buy	1532	0.01	1.20648	0.00000	0.00000
4595	2015.04.30 23:00	modify	1532	0.01	1.20648	1.19652	0.00000
4596	2015.05.01 03:16	close	1532	0.01	1.20856	1.19652	0.00000	1.70	889.63
4597	2015.05.06 00:19	buy	1533	0.01	1.20646	0.00000	0.00000
4598	2015.05.06 00:19	modify	1533	0.01	1.20646	1.19657	0.00000
4599	2015.05.06 01:41	close	1533	0.01	1.20791	1.19657	0.00000	1.20	890.83
4600	2015.05.07 23:02	buy	1534	0.01	1.21142	0.00000	0.00000
4601	2015.05.07 23:02	modify	1534	0.01	1.21142	1.20147	0.00000
4602	2015.05.08 06:42	close	1534	0.01	1.21115	1.20147	0.00000	-0.24	890.59
4603	2015.05.08 23:49	buy	1535	0.01	1.20897	0.00000	0.00000
4604	2015.05.08 23:49	modify	1535	0.01	1.20897	1.19888	0.00000
4605	2015.05.11 03:55	close	1535	0.01	1.20999	1.19888	0.00000	0.83	891.42
4606	2015.05.14 00:11	buy	1536	0.01	1.19597	0.00000	0.00000
4607	2015.05.14 00:11	modify	1536	0.01	1.19597	1.18591	0.00000
4608	2015.05.14 10:31	close	1536	0.01	1.19400	1.18591	0.00000	-1.65	889.77
4609	2015.05.14 23:36	buy	1537	0.01	1.19852	0.00000	0.00000
4610	2015.05.14 23:36	modify	1537	0.01	1.19852	1.18867	0.00000
4611	2015.05.15 03:45	close	1537	0.01	1.19903	1.18867	0.00000	0.40	890.17
4612	2015.05.19 00:51	buy	1538	0.01	1.21573	0.00000	0.00000
4613	2015.05.19 00:51	modify	1538	0.01	1.21573	1.20574	0.00000
4614	2015.05.19 03:26	close	1538	0.01	1.21619	1.20574	0.00000	0.38	890.55
4615	2015.05.22 00:11	buy	1539	0.01	1.21991	0.00000	0.00000
4616	2015.05.22 00:11	modify	1539	0.01	1.21991	1.20991	0.00000
4617	2015.05.22 10:20	close	1539	0.01	1.21913	1.20991	0.00000	-0.64	889.91
4618	2015.05.22 23:12	buy	1540	0.01	1.22976	0.00000	0.00000
4619	2015.05.22 23:12	modify	1540	0.01	1.22976	1.21971	0.00000
4620	2015.05.25 03:38	close	1540	0.01	1.23025	1.21971	0.00000	0.37	890.28
4621	2015.05.25 23:36	buy	1541	0.01	1.23111	0.00000	0.00000
4622	2015.05.25 23:36	modify	1541	0.01	1.23111	1.22104	0.00000
4623	2015.05.26 02:46	close	1541	0.01	1.23164	1.22104	0.00000	0.41	890.69
4624	2015.05.29 00:38	buy	1542	0.01	1.24282	0.00000	0.00000
4625	2015.05.29 00:38	modify	1542	0.01	1.24282	1.23278	0.00000
4626	2015.05.29 04:01	close	1542	0.01	1.24271	1.23278	0.00000	-0.09	890.60
4627	2015.06.05 23:45	buy	1543	0.01	1.24377	0.00000	0.00000
4628	2015.06.05 23:45	modify	1543	0.01	1.24377	1.23372	0.00000
4629	2015.06.08 02:12	close	1543	0.01	1.24514	1.23372	0.00000	1.08	891.68
4630	2015.06.08 23:34	buy	1544	0.01	1.23967	0.00000	0.00000
4631	2015.06.08 23:34	modify	1544	0.01	1.23967	1.22959	0.00000
4632	2015.06.09 09:59	close	1544	0.01	1.24059	1.22959	0.00000	0.72	892.40
4633	2015.06.09 23:34	buy	1545	0.01	1.23274	0.00000	0.00000
4634	2015.06.09 23:34	modify	1545	0.01	1.23274	1.22277	0.00000
4635	2015.06.10 03:49	close	1545	0.01	1.23459	1.22277	0.00000	1.48	893.88
4636	2015.06.12 23:13	buy	1546	0.01	1.23061	0.00000	0.00000
4637	2015.06.12 23:13	modify	1546	0.01	1.23061	1.22059	0.00000
4638	2015.06.15 01:18	close	1546	0.01	1.23203	1.22059	0.00000	1.14	895.02
4639	2015.06.15 23:15	buy	1547	0.01	1.23091	0.00000	0.00000
4640	2015.06.15 23:15	modify	1547	0.01	1.23091	1.22092	0.00000
4641	2015.06.16 03:26	close	1547	0.01	1.23240	1.22092	0.00000	1.19	896.21
4642	2015.06.16 23:03	buy	1548	0.01	1.23110	0.00000	0.00000
4643	2015.06.16 23:03	modify	1548	0.01	1.23110	1.22111	0.00000
4644	2015.06.17 06:06	close	1548	0.01	1.22991	1.22111	0.00000	-0.99	895.22
4645	2015.06.18 23:38	buy	1549	0.01	1.22265	0.00000	0.00000
4646	2015.06.18 23:38	modify	1549	0.01	1.22265	1.21265	0.00000
4647	2015.06.19 02:49	close	1549	0.01	1.22303	1.21265	0.00000	0.29	895.51
4648	2015.06.22 00:41	buy	1550	0.01	1.22652	0.00000	0.00000
4649	2015.06.22 00:42	modify	1550	0.01	1.22652	1.21635	0.00000
4650	2015.06.22 00:49	close	1550	0.01	1.22741	1.21635	0.00000	0.72	896.23
4651	2015.06.22 00:57	buy	1551	0.01	1.22627	0.00000	0.00000
4652	2015.06.22 00:57	modify	1551	0.01	1.22627	1.21641	0.00000
4653	2015.06.22 01:12	close	1551	0.01	1.22721	1.21641	0.00000	0.77	897.00
4654	2015.06.23 23:13	buy	1552	0.01	1.23295	0.00000	0.00000
4655	2015.06.23 23:13	modify	1552	0.01	1.23295	1.22283	0.00000
4656	2015.06.24 07:30	close	1552	0.01	1.23278	1.22283	0.00000	-0.16	896.84
4657	2015.06.25 23:42	buy	1553	0.01	1.23159	0.00000	0.00000
4658	2015.06.25 23:42	modify	1553	0.01	1.23159	1.22172	0.00000
4659	2015.06.26 03:13	close	1553	0.01	1.23353	1.22172	0.00000	1.55	898.39
4660	2015.07.02 23:28	buy	1554	0.01	1.25416	0.00000	0.00000
4661	2015.07.02 23:28	modify	1554	0.01	1.25416	1.24425	0.00000
4662	2015.07.03 04:32	close	1554	0.01	1.25493	1.24425	0.00000	0.60	898.99
4663	2015.07.06 23:43	buy	1555	0.01	1.26498	0.00000	0.00000
4664	2015.07.06 23:43	modify	1555	0.01	1.26498	1.25504	0.00000
4665	2015.07.07 02:40	close	1555	0.01	1.26543	1.25504	0.00000	0.34	899.33
4666	2015.07.09 23:06	buy	1556	0.01	1.27040	0.00000	0.00000
4667	2015.07.09 23:06	modify	1556	0.01	1.27040	1.26046	0.00000
4668	2015.07.10 02:31	close	1556	0.01	1.27115	1.26046	0.00000	0.57	899.90
4669	2015.07.14 23:02	buy	1557	0.01	1.27395	0.00000	0.00000
4670	2015.07.14 23:02	modify	1557	0.01	1.27395	1.26390	0.00000
4671	2015.07.15 02:57	close	1557	0.01	1.27376	1.26390	0.00000	-0.16	899.74
4672	2015.07.17 23:23	buy	1558	0.01	1.29832	0.00000	0.00000
4673	2015.07.17 23:23	modify	1558	0.01	1.29832	1.28829	0.00000
4674	2015.07.20 02:55	close	1558	0.01	1.29882	1.28829	0.00000	0.36	900.10
4675	2015.07.21 23:11	buy	1559	0.01	1.29479	0.00000	0.00000
4676	2015.07.21 23:11	modify	1559	0.01	1.29479	1.28479	0.00000
4677	2015.07.22 04:25	close	1559	0.01	1.29520	1.28479	0.00000	0.30	900.40
4678	2015.07.23 00:18	buy	1560	0.01	1.30294	0.00000	0.00000
4679	2015.07.23 00:18	modify	1560	0.01	1.30294	1.29297	0.00000
4680	2015.07.23 02:25	close	1560	0.01	1.30347	1.29297	0.00000	0.41	900.81
4681	2015.07.24 23:00	buy	1561	0.01	1.30358	0.00000	0.00000
4682	2015.07.24 23:00	modify	1561	0.01	1.30358	1.29347	0.00000
4683	2015.07.27 11:00	close	1561	0.01	1.29846	1.29347	0.00000	-3.96	896.85
4684	2015.07.28 23:53	buy	1562	0.01	1.29260	0.00000	0.00000
4685	2015.07.28 23:53	modify	1562	0.01	1.29260	1.28254	0.00000
4686	2015.07.29 07:14	close	1562	0.01	1.29373	1.28254	0.00000	0.85	897.70
4687	2015.08.06 00:16	buy	1563	0.01	1.31762	0.00000	0.00000
4688	2015.08.06 00:16	modify	1563	0.01	1.31762	1.30796	0.00000
4689	2015.08.06 10:26	close	1563	0.01	1.31694	1.30796	0.00000	-0.51	897.19
4690	2015.08.06 23:06	buy	1564	0.01	1.31052	0.00000	0.00000
4691	2015.08.06 23:06	modify	1564	0.01	1.31052	1.30051	0.00000
4692	2015.08.07 02:33	close	1564	0.01	1.31150	1.30051	0.00000	0.73	897.92
4693	2015.08.10 00:11	buy	1565	0.01	1.31245	0.00000	0.00000
4694	2015.08.10 00:11	modify	1565	0.01	1.31245	1.30249	0.00000
4695	2015.08.10 01:52	close	1565	0.01	1.31377	1.30249	0.00000	1.01	898.93
4696	2015.08.13 00:45	buy	1566	0.01	1.29723	0.00000	0.00000
4697	2015.08.13 00:45	modify	1566	0.01	1.29723	1.28739	0.00000
4698	2015.08.13 03:29	close	1566	0.01	1.29816	1.28739	0.00000	0.72	899.65
4699	2015.08.13 23:10	buy	1567	0.01	1.30617	0.00000	0.00000
4700	2015.08.13 23:10	modify	1567	0.01	1.30617	1.29621	0.00000
4701	2015.08.14 01:13	close	1567	0.01	1.30672	1.29621	0.00000	0.40	900.05
4702	2015.08.18 23:27	buy	1568	0.01	1.30507	0.00000	0.00000
4703	2015.08.18 23:27	modify	1568	0.01	1.30507	1.29491	0.00000
4704	2015.08.19 06:27	close	1568	0.01	1.30561	1.29491	0.00000	0.39	900.44
4705	2015.08.20 23:04	buy	1569	0.01	1.30775	0.00000	0.00000
4706	2015.08.20 23:04	modify	1569	0.01	1.30775	1.29767	0.00000
4707	2015.08.21 04:20	close	1569	0.01	1.30857	1.29767	0.00000	0.61	901.05
4708	2015.08.27 00:11	buy	1570	0.01	1.32986	0.00000	0.00000
4709	2015.08.27 00:11	modify	1570	0.01	1.32986	1.31980	0.00000
4710	2015.08.27 02:36	close	1570	0.01	1.33026	1.31980	0.00000	0.30	901.35
4711	2015.08.27 23:23	buy	1571	0.01	1.32068	0.00000	0.00000
4712	2015.08.27 23:23	modify	1571	0.01	1.32068	1.31059	0.00000
4713	2015.08.28 07:12	close	1571	0.01	1.31847	1.31059	0.00000	-1.70	899.65
4714	2015.08.28 23:19	buy	1572	0.01	1.32104	0.00000	0.00000
4715	2015.08.28 23:19	modify	1572	0.01	1.32104	1.31111	0.00000
4716	2015.08.31 01:36	close	1572	0.01	1.32278	1.31111	0.00000	1.30	900.95
4717	2015.08.31 23:04	buy	1573	0.01	1.31546	0.00000	0.00000
4718	2015.08.31 23:04	modify	1573	0.01	1.31546	1.30538	0.00000
4719	2015.09.01 02:12	close	1573	0.01	1.31470	1.30538	0.00000	-0.60	900.35
4720	2015.09.03 23:47	buy	1574	0.01	1.31882	0.00000	0.00000
4721	2015.09.03 23:47	modify	1574	0.01	1.31882	1.30876	0.00000
4722	2015.09.04 02:21	close	1574	0.01	1.31920	1.30876	0.00000	0.26	900.61
4723	2015.09.07 23:00	buy	1575	0.01	1.33071	0.00000	0.00000
4724	2015.09.07 23:00	modify	1575	0.01	1.33071	1.32076	0.00000
4725	2015.09.08 04:19	close	1575	0.01	1.33059	1.32076	0.00000	-0.11	900.50
4726	2015.09.08 23:42	buy	1576	0.01	1.32013	0.00000	0.00000
4727	2015.09.08 23:42	modify	1576	0.01	1.32013	1.31010	0.00000
4728	2015.09.09 07:36	close	1576	0.01	1.31887	1.31010	0.00000	-0.98	899.52
4729	2015.09.14 23:13	buy	1577	0.01	1.32553	0.00000	0.00000
4730	2015.09.14 23:13	modify	1577	0.01	1.32553	1.31557	0.00000
4731	2015.09.15 04:31	close	1577	0.01	1.32597	1.31557	0.00000	0.31	899.83
4732	2015.09.15 23:35	buy	1578	0.01	1.32354	0.00000	0.00000
4733	2015.09.15 23:35	modify	1578	0.01	1.32354	1.31355	0.00000
4734	2015.09.16 00:47	close	1578	0.01	1.32536	1.31355	0.00000	1.35	901.18
4735	2015.09.24 23:20	buy	1579	0.01	1.33098	0.00000	0.00000
4736	2015.09.24 23:20	modify	1579	0.01	1.33098	1.32106	0.00000
4737	2015.09.25 00:11	close	1579	0.01	1.33383	1.32106	0.00000	2.12	903.30
4738	2015.09.25 23:00	buy	1580	0.01	1.33163	0.00000	0.00000
4739	2015.09.25 23:00	modify	1580	0.01	1.33163	1.32163	0.00000
4740	2015.09.28 02:46	close	1580	0.01	1.33365	1.32163	0.00000	1.49	904.79
4741	2015.09.29 23:00	buy	1581	0.01	1.34191	0.00000	0.00000
4742	2015.09.29 23:00	modify	1581	0.01	1.34191	1.33184	0.00000
4743	2015.09.30 03:41	close	1581	0.01	1.34281	1.33184	0.00000	0.65	905.44
4744	2015.10.02 23:00	buy	1582	0.01	1.31641	0.00000	0.00000
4745	2015.10.02 23:00	modify	1582	0.01	1.31641	1.30646	0.00000
4746	2015.10.05 10:20	close	1582	0.01	1.31129	1.30646	0.00000	-3.93	901.51
4747	2015.10.09 23:00	buy	1583	0.01	1.29366	0.00000	0.00000
4748	2015.10.09 23:00	modify	1583	0.01	1.29366	1.28374	0.00000
4749	2015.10.12 08:37	close	1583	0.01	1.29228	1.28374	0.00000	-1.09	900.42
4750	2015.10.12 23:44	buy	1584	0.01	1.29984	0.00000	0.00000
4751	2015.10.12 23:44	modify	1584	0.01	1.29984	1.28979	0.00000
4752	2015.10.13 02:19	close	1584	0.01	1.30053	1.28979	0.00000	0.51	900.93
4753	2015.10.16 23:07	buy	1585	0.01	1.29073	0.00000	0.00000
4754	2015.10.16 23:07	modify	1585	0.01	1.29073	1.28069	0.00000
4755	2015.10.16 23:54	close	1585	0.01	1.29164	1.28069	0.00000	0.71	901.64
4756	2015.10.20 00:11	buy	1586	0.01	1.30177	0.00000	0.00000
4757	2015.10.20 00:11	modify	1586	0.01	1.30177	1.29174	0.00000
4758	2015.10.20 03:14	close	1586	0.01	1.30259	1.29174	0.00000	0.63	902.27
4759	2015.10.22 23:35	buy	1587	0.01	1.30987	0.00000	0.00000
4760	2015.10.22 23:35	modify	1587	0.01	1.30987	1.29977	0.00000
4761	2015.10.23 02:02	close	1587	0.01	1.31004	1.29977	0.00000	0.11	902.38
4762	2015.10.23 23:48	buy	1588	0.01	1.31735	0.00000	0.00000
4763	2015.10.23 23:48	modify	1588	0.01	1.31735	1.30729	0.00000
4764	2015.10.26 02:44	close	1588	0.01	1.31778	1.30729	0.00000	0.30	902.68
4765	2015.10.26 23:00	buy	1589	0.01	1.31544	0.00000	0.00000
4766	2015.10.26 23:00	modify	1589	0.01	1.31544	1.30541	0.00000
4767	2015.10.27 04:19	close	1589	0.01	1.31677	1.30541	0.00000	0.99	903.67
4768	2015.10.27 23:23	buy	1590	0.01	1.32661	0.00000	0.00000
4769	2015.10.27 23:23	modify	1590	0.01	1.32661	1.31658	0.00000
4770	2015.10.28 01:22	close	1590	0.01	1.32732	1.31658	0.00000	0.51	904.17
4771	2015.10.30 00:28	buy	1591	0.01	1.31630	0.00000	0.00000
4772	2015.10.30 00:28	modify	1591	0.01	1.31630	1.30625	0.00000
4773	2015.10.30 06:33	close	1591	0.01	1.31644	1.30625	0.00000	0.10	904.27
4774	2015.11.02 00:13	buy	1592	0.01	1.30696	0.00000	0.00000
4775	2015.11.02 00:13	modify	1592	0.01	1.30696	1.29704	0.00000
4776	2015.11.02 06:54	close	1592	0.01	1.30761	1.29704	0.00000	0.50	904.77
4777	2015.11.02 23:37	buy	1593	0.01	1.30990	0.00000	0.00000
4778	2015.11.02 23:37	modify	1593	0.01	1.30990	1.29989	0.00000
4779	2015.11.03 05:29	close	1593	0.01	1.30906	1.29989	0.00000	-0.66	904.11
4780	2015.11.05 00:30	buy	1594	0.01	1.31493	0.00000	0.00000
4781	2015.11.05 00:30	modify	1594	0.01	1.31493	1.30494	0.00000
4782	2015.11.05 02:12	close	1594	0.01	1.31609	1.30494	0.00000	0.88	904.99
4783	2015.11.12 00:37	buy	1595	0.01	1.32595	0.00000	0.00000
4784	2015.11.12 00:37	modify	1595	0.01	1.32595	1.31600	0.00000
4785	2015.11.12 05:35	close	1595	0.01	1.32456	1.31600	0.00000	-1.05	903.94
4786	2015.11.17 23:00	buy	1596	0.01	1.33129	0.00000	0.00000
4787	2015.11.17 23:00	modify	1596	0.01	1.33129	1.32123	0.00000
4788	2015.11.18 02:43	close	1596	0.01	1.33233	1.32123	0.00000	0.76	904.70
4789	2015.11.19 23:41	buy	1597	0.01	1.32904	0.00000	0.00000
4790	2015.11.19 23:41	modify	1597	0.01	1.32904	1.31899	0.00000
4791	2015.11.20 02:55	close	1597	0.01	1.33034	1.31899	0.00000	0.95	905.65
4792	2015.11.23 23:24	buy	1598	0.01	1.33683	0.00000	0.00000
4793	2015.11.23 23:24	modify	1598	0.01	1.33683	1.32691	0.00000
4794	2015.11.24 11:05	close	1598	0.01	1.33486	1.32691	0.00000	-1.50	904.15
4795	2015.11.26 23:03	buy	1599	0.01	1.32907	0.00000	0.00000
4796	2015.11.26 23:03	modify	1599	0.01	1.32907	1.31908	0.00000
4797	2015.11.26 23:37	close	1599	0.01	1.32942	1.31908	0.00000	0.26	904.41
4798	2015.11.26 23:45	buy	1600	0.01	1.32897	0.00000	0.00000
4799	2015.11.26 23:45	modify	1600	0.01	1.32897	1.31894	0.00000
4800	2015.11.27 02:00	close	1600	0.01	1.32979	1.31894	0.00000	0.60	905.01
4801	2015.11.30 00:16	buy	1601	0.01	1.33686	0.00000	0.00000
4802	2015.11.30 00:16	modify	1601	0.01	1.33686	1.32691	0.00000
4803	2015.11.30 02:18	close	1601	0.01	1.33753	1.32691	0.00000	0.50	905.51
4804	2015.12.01 00:28	buy	1602	0.01	1.33540	0.00000	0.00000
4805	2015.12.01 00:28	modify	1602	0.01	1.33540	1.32545	0.00000
4806	2015.12.01 05:59	close	1602	0.01	1.33453	1.32545	0.00000	-0.66	904.85
4807	2015.12.01 23:13	buy	1603	0.01	1.33627	0.00000	0.00000
4808	2015.12.01 23:13	modify	1603	0.01	1.33627	1.32625	0.00000
4809	2015.12.02 02:54	close	1603	0.01	1.33663	1.32625	0.00000	0.25	905.10
4810	2015.12.04 23:05	buy	1604	0.01	1.33740	0.00000	0.00000
4811	2015.12.04 23:05	modify	1604	0.01	1.33740	1.32734	0.00000
4812	2015.12.07 01:33	close	1604	0.01	1.33803	1.32734	0.00000	0.46	905.56
4813	2015.12.07 23:24	buy	1605	0.01	1.35108	0.00000	0.00000
4814	2015.12.07 23:24	modify	1605	0.01	1.35108	1.34100	0.00000
4815	2015.12.08 05:11	close	1605	0.01	1.35165	1.34100	0.00000	0.40	905.96
4816	2015.12.08 23:18	buy	1606	0.01	1.35782	0.00000	0.00000
4817	2015.12.08 23:18	modify	1606	0.01	1.35782	1.34786	0.00000
4818	2015.12.09 02:07	close	1606	0.01	1.35864	1.34786	0.00000	0.58	906.54
4819	2015.12.15 00:11	buy	1607	0.01	1.37285	0.00000	0.00000
4820	2015.12.15 00:11	modify	1607	0.01	1.37285	1.36286	0.00000
4821	2015.12.15 08:52	close	1607	0.01	1.37124	1.36286	0.00000	-1.17	905.37
4822	2015.12.22 23:02	buy	1608	0.01	1.39350	0.00000	0.00000
4823	2015.12.22 23:02	modify	1608	0.01	1.39350	1.38353	0.00000
4824	2015.12.23 06:44	close	1608	0.01	1.39215	1.38353	0.00000	-0.99	904.38
4825	2015.12.24 23:50	buy	1609	0.01	1.38189	0.00000	0.00000
4826	2015.12.24 23:50	modify	1609	0.01	1.38189	1.37251	0.00000
4827	2015.12.25 05:51	close	1609	0.01	1.38236	1.37251	0.00000	0.32	904.70
4828	2015.12.31 00:18	buy	1610	0.01	1.38733	0.00000	0.00000
4829	2015.12.31 00:18	modify	1610	0.01	1.38733	1.37757	0.00000
4830	2015.12.31 06:08	close	1610	0.01	1.38741	1.37757	0.00000	0.06	904.76
4831	2015.12.31 23:13	buy	1611	0.01	1.38304	0.00000	0.00000
4832	2015.12.31 23:13	modify	1611	0.01	1.38304	1.37300	0.00000
4833	2016.01.04 00:49	close	1611	0.01	1.38467	1.37300	0.00000	1.14	905.90
4834	2016.01.04 23:00	buy	1612	0.01	1.39405	0.00000	0.00000
4835	2016.01.04 23:00	modify	1612	0.01	1.39405	1.38405	0.00000
4836	2016.01.05 07:26	close	1612	0.01	1.39152	1.38405	0.00000	-1.84	904.06
4837	2016.01.05 23:00	buy	1613	0.01	1.39879	0.00000	0.00000
4838	2016.01.05 23:00	modify	1613	0.01	1.39879	1.38889	0.00000
4839	2016.01.06 03:10	close	1613	0.01	1.39963	1.38889	0.00000	0.58	904.64
4840	2016.01.12 00:11	buy	1614	0.01	1.42123	0.00000	0.00000
4841	2016.01.12 00:11	modify	1614	0.01	1.42123	1.41130	0.00000
4842	2016.01.12 01:27	close	1614	0.01	1.42289	1.41130	0.00000	1.17	905.81
4843	2016.01.15 00:56	buy	1615	0.01	1.43537	0.00000	0.00000
4844	2016.01.15 00:56	modify	1615	0.01	1.43537	1.42545	0.00000
4845	2016.01.15 03:20	close	1615	0.01	1.43584	1.42545	0.00000	0.33	906.14
4846	2016.01.19 00:57	buy	1616	0.01	1.45521	0.00000	0.00000
4847	2016.01.19 00:57	modify	1616	0.01	1.45521	1.44511	0.00000
4848	2016.01.19 04:23	close	1616	0.01	1.45484	1.44511	0.00000	-0.25	905.89
4849	2016.01.22 23:53	buy	1617	0.01	1.41378	0.00000	0.00000
4850	2016.01.22 23:53	modify	1617	0.01	1.41378	1.40369	0.00000
4851	2016.01.25 02:51	close	1617	0.01	1.41465	1.40369	0.00000	0.59	906.48
4852	2016.01.26 23:25	buy	1618	0.01	1.40738	0.00000	0.00000
4853	2016.01.26 23:25	modify	1618	0.01	1.40738	1.39734	0.00000
4854	2016.01.26 23:32	close	1618	0.01	1.40936	1.39734	0.00000	1.41	907.89
4855	2016.01.28 23:05	buy	1619	0.01	1.40455	0.00000	0.00000
4856	2016.01.28 23:05	modify	1619	0.01	1.40455	1.39461	0.00000
4857	2016.01.29 02:05	close	1619	0.01	1.40444	1.39461	0.00000	-0.09	907.80
4858	2016.01.29 23:31	buy	1620	0.01	1.39864	0.00000	0.00000
4859	2016.01.29 23:31	modify	1620	0.01	1.39864	1.38870	0.00000
4860	2016.02.01 02:09	close	1620	0.01	1.39854	1.38870	0.00000	-0.09	907.71
4861	2016.02.09 23:40	buy	1621	0.01	1.38728	0.00000	0.00000
4862	2016.02.09 23:40	modify	1621	0.01	1.38728	1.37724	0.00000
4863	2016.02.10 02:38	close	1621	0.01	1.38874	1.37724	0.00000	1.03	908.74
4864	2016.02.16 23:52	buy	1622	0.01	1.38754	0.00000	0.00000
4865	2016.02.16 23:52	modify	1622	0.01	1.38754	1.37751	0.00000
4866	2016.02.17 03:20	close	1622	0.01	1.38743	1.37751	0.00000	-0.10	908.64
4867	2016.02.18 23:31	buy	1623	0.01	1.37333	0.00000	0.00000
4868	2016.02.18 23:31	modify	1623	0.01	1.37333	1.36333	0.00000
4869	2016.02.19 02:08	close	1623	0.01	1.37437	1.36333	0.00000	0.74	909.38
4870	2016.02.19 23:35	buy	1624	0.01	1.37640	0.00000	0.00000
4871	2016.02.19 23:35	modify	1624	0.01	1.37640	1.36647	0.00000
4872	2016.02.22 00:25	close	1624	0.01	1.37829	1.36647	0.00000	1.35	910.73
4873	2016.03.04 23:31	buy	1625	0.01	1.33206	0.00000	0.00000
4874	2016.03.04 23:31	modify	1625	0.01	1.33206	1.32204	0.00000
4875	2016.03.07 02:18	close	1625	0.01	1.33436	1.32204	0.00000	1.70	912.43
4876	2016.03.10 23:05	buy	1626	0.01	1.33393	0.00000	0.00000
4877	2016.03.10 23:05	modify	1626	0.01	1.33393	1.32395	0.00000
4878	2016.03.11 05:31	close	1626	0.01	1.32896	1.32395	0.00000	-3.76	908.67
4879	2016.03.11 23:51	buy	1627	0.01	1.32175	0.00000	0.00000
4880	2016.03.11 23:51	modify	1627	0.01	1.32175	1.31183	0.00000
4881	2016.03.14 00:24	close	1627	0.01	1.32378	1.31183	0.00000	1.52	910.19
4882	2016.03.14 23:00	buy	1628	0.01	1.32614	0.00000	0.00000
4883	2016.03.14 23:00	modify	1628	0.01	1.32614	1.31607	0.00000
4884	2016.03.15 01:57	close	1628	0.01	1.32739	1.31607	0.00000	0.93	911.12
4885	2016.03.25 00:19	buy	1629	0.01	1.32392	0.00000	0.00000
4886	2016.03.25 00:19	modify	1629	0.01	1.32392	1.31400	0.00000
4887	2016.03.25 01:53	close	1629	0.01	1.32475	1.31400	0.00000	0.63	911.75
4888	2016.04.01 23:01	buy	1630	0.01	1.30132	0.00000	0.00000
4889	2016.04.01 23:01	modify	1630	0.01	1.30132	1.29125	0.00000
4890	2016.04.04 01:05	close	1630	0.01	1.30345	1.29125	0.00000	1.61	913.36
4891	2016.04.05 23:31	buy	1631	0.01	1.31447	0.00000	0.00000
4892	2016.04.05 23:31	modify	1631	0.01	1.31447	1.30447	0.00000
4893	2016.04.06 08:51	close	1631	0.01	1.31347	1.30447	0.00000	-0.79	912.57
4894	2016.04.14 23:52	buy	1632	0.01	1.28437	0.00000	0.00000
4895	2016.04.14 23:52	modify	1632	0.01	1.28437	1.27441	0.00000
4896	2016.04.15 10:10	close	1632	0.01	1.28218	1.27441	0.00000	-1.73	910.84
4897	2016.04.15 23:14	buy	1633	0.01	1.28323	0.00000	0.00000
4898	2016.04.15 23:14	modify	1633	0.01	1.28323	1.27318	0.00000
4899	2016.04.18 00:11	close	1633	0.01	1.29401	1.27318	0.00000	8.31	919.15
4900	2016.04.18 23:40	buy	1634	0.01	1.27937	0.00000	0.00000
4901	2016.04.18 23:40	modify	1634	0.01	1.27937	1.26929	0.00000
4902	2016.04.19 09:21	close	1634	0.01	1.27429	1.26929	0.00000	-4.01	915.14
4903	2016.04.22 23:12	buy	1635	0.01	1.26669	0.00000	0.00000
4904	2016.04.22 23:12	modify	1635	0.01	1.26669	1.25676	0.00000
4905	2016.04.25 03:13	close	1635	0.01	1.26760	1.25676	0.00000	0.69	915.83
4906	2016.04.25 23:33	buy	1636	0.01	1.26773	0.00000	0.00000
4907	2016.04.25 23:33	modify	1636	0.01	1.26773	1.25770	0.00000
4908	2016.04.26 06:50	close	1636	0.01	1.26699	1.25770	0.00000	-0.61	915.22
4909	2016.04.26 23:07	buy	1637	0.01	1.26166	0.00000	0.00000
4910	2016.04.26 23:07	modify	1637	0.01	1.26166	1.25168	0.00000
4911	2016.04.27 02:16	close	1637	0.01	1.26082	1.25168	0.00000	-0.68	914.54
4912	2016.04.28 00:11	buy	1638	0.01	1.25975	0.00000	0.00000
4913	2016.04.28 00:11	modify	1638	0.01	1.25975	1.24982	0.00000
4914	2016.04.28 04:00	close	1638	0.01	1.25943	1.24982	0.00000	-0.25	914.29
4915	2016.05.03 23:31	buy	1639	0.01	1.27074	0.00000	0.00000
4916	2016.05.03 23:31	modify	1639	0.01	1.27074	1.26067	0.00000
4917	2016.05.04 00:55	close	1639	0.01	1.27300	1.26067	0.00000	1.76	916.05
4918	2016.05.06 23:03	buy	1640	0.01	1.29136	0.00000	0.00000
4919	2016.05.06 23:03	modify	1640	0.01	1.29136	1.28139	0.00000
4920	2016.05.09 00:14	close	1640	0.01	1.29381	1.28139	0.00000	1.87	917.92
4921	2016.05.09 23:31	buy	1641	0.01	1.29482	0.00000	0.00000
4922	2016.05.09 23:31	modify	1641	0.01	1.29482	1.28482	0.00000
4923	2016.05.10 03:04	close	1641	0.01	1.29662	1.28482	0.00000	1.37	919.29
4924	2016.05.10 23:22	buy	1642	0.01	1.29101	0.00000	0.00000
4925	2016.05.10 23:22	modify	1642	0.01	1.29101	1.28109	0.00000
4926	2016.05.11 02:44	close	1642	0.01	1.29178	1.28109	0.00000	0.57	919.86
4927	2016.05.13 23:33	buy	1643	0.01	1.29304	0.00000	0.00000
4928	2016.05.13 23:33	modify	1643	0.01	1.29304	1.28305	0.00000
4929	2016.05.16 01:14	close	1643	0.01	1.29538	1.28305	0.00000	1.79	921.65
4930	2016.05.17 00:11	buy	1644	0.01	1.28931	0.00000	0.00000
4931	2016.05.17 00:11	modify	1644	0.01	1.28931	1.27961	0.00000
4932	2016.05.17 02:53	close	1644	0.01	1.28996	1.27961	0.00000	0.51	922.16
4933	2016.05.20 23:45	buy	1645	0.01	1.31168	0.00000	0.00000
4934	2016.05.20 23:45	modify	1645	0.01	1.31168	1.30165	0.00000
4935	2016.05.23 02:28	close	1645	0.01	1.31231	1.30165	0.00000	0.46	922.62
4936	2016.05.24 23:30	buy	1646	0.01	1.31375	0.00000	0.00000
4937	2016.05.24 23:30	modify	1646	0.01	1.31375	1.30367	0.00000
4938	2016.05.25 09:35	close	1646	0.01	1.30876	1.30367	0.00000	-3.83	918.79
4939	2016.05.26 23:00	buy	1647	0.01	1.29710	0.00000	0.00000
4940	2016.05.26 23:00	modify	1647	0.01	1.29710	1.28714	0.00000
4941	2016.05.27 04:21	close	1647	0.01	1.29817	1.28714	0.00000	0.80	919.59
4942	2016.05.27 23:52	buy	1648	0.01	1.30230	0.00000	0.00000
4943	2016.05.27 23:52	modify	1648	0.01	1.30230	1.29225	0.00000
4944	2016.05.30 01:11	close	1648	0.01	1.30384	1.29225	0.00000	1.16	920.75
4945	2016.05.30 23:03	buy	1649	0.01	1.30468	0.00000	0.00000
4946	2016.05.30 23:03	modify	1649	0.01	1.30468	1.29457	0.00000
4947	2016.05.31 00:58	close	1649	0.01	1.30552	1.29457	0.00000	0.62	921.37
4948	2016.05.31 23:37	buy	1650	0.01	1.30953	0.00000	0.00000
4949	2016.05.31 23:37	modify	1650	0.01	1.30953	1.29957	0.00000
4950	2016.06.01 09:17	close	1650	0.01	1.30706	1.29957	0.00000	-1.91	919.46
4951	2016.06.02 23:43	buy	1651	0.01	1.30998	0.00000	0.00000
4952	2016.06.02 23:43	modify	1651	0.01	1.30998	1.29992	0.00000
4953	2016.06.03 09:09	close	1651	0.01	1.30976	1.29992	0.00000	-0.19	919.27
4954	2016.06.07 23:28	buy	1652	0.01	1.27563	0.00000	0.00000
4955	2016.06.07 23:28	modify	1652	0.01	1.27563	1.26574	0.00000
4956	2016.06.08 02:43	close	1652	0.01	1.27605	1.26574	0.00000	0.30	919.57
4957	2016.06.09 00:16	buy	1653	0.01	1.26890	0.00000	0.00000
4958	2016.06.09 00:16	modify	1653	0.01	1.26890	1.25889	0.00000
4959	2016.06.09 06:54	close	1653	0.01	1.26865	1.25889	0.00000	-0.20	919.37
4960	2016.06.10 23:09	buy	1654	0.01	1.27505	0.00000	0.00000
4961	2016.06.10 23:09	modify	1654	0.01	1.27505	1.26513	0.00000
4962	2016.06.13 00:11	close	1654	0.01	1.27766	1.26513	0.00000	2.02	921.39
4963	2016.06.14 23:10	buy	1655	0.01	1.28481	0.00000	0.00000
4964	2016.06.14 23:10	modify	1655	0.01	1.28481	1.27487	0.00000
4965	2016.06.14 23:30	close	1655	0.01	1.28614	1.27487	0.00000	1.03	922.42
4966	2016.06.20 23:45	buy	1656	0.01	1.27970	0.00000	0.00000
4967	2016.06.20 23:45	modify	1656	0.01	1.27970	1.26977	0.00000
4968	2016.06.21 04:50	close	1656	0.01	1.28026	1.26977	0.00000	0.42	922.84
4969	2016.06.23 00:19	buy	1657	0.01	1.28245	0.00000	0.00000
4970	2016.06.23 00:19	modify	1657	0.01	1.28245	1.27239	0.00000
4971	2016.06.23 07:42	close	1657	0.01	1.28144	1.27239	0.00000	-0.79	922.05
4972	2016.06.23 23:00	buy	1658	0.01	1.27691	0.00000	0.00000
4973	2016.06.23 23:00	modify	1658	0.01	1.27691	1.26682	0.00000
4974	2016.06.24 00:13	close	1658	0.01	1.27132	1.26682	0.00000	-4.41	917.64
4975	2016.06.28 23:01	buy	1659	0.01	1.30304	0.00000	0.00000
4976	2016.06.28 23:01	modify	1659	0.01	1.30304	1.29312	0.00000
4977	2016.06.29 03:28	close	1659	0.01	1.30327	1.29312	0.00000	0.16	917.80
4978	2016.06.30 00:13	buy	1660	0.01	1.29390	0.00000	0.00000
4979	2016.06.30 00:13	modify	1660	0.01	1.29390	1.28390	0.00000
4980	2016.06.30 04:14	close	1660	0.01	1.29517	1.28390	0.00000	0.98	918.78
4981	2016.06.30 23:00	buy	1661	0.01	1.29176	0.00000	0.00000
4982	2016.06.30 23:00	modify	1661	0.01	1.29176	1.28183	0.00000
4983	2016.07.01 00:22	close	1661	0.01	1.29412	1.28183	0.00000	1.80	920.58
4984	2016.07.07 23:01	buy	1662	0.01	1.29978	0.00000	0.00000
4985	2016.07.07 23:01	modify	1662	0.01	1.29978	1.28974	0.00000
4986	2016.07.08 05:21	close	1662	0.01	1.30077	1.28974	0.00000	0.74	921.32
4987	2016.07.22 23:40	buy	1663	0.01	1.31369	0.00000	0.00000
4988	2016.07.22 23:40	modify	1663	0.01	1.31369	1.30370	0.00000
4989	2016.07.25 04:02	close	1663	0.01	1.31448	1.30370	0.00000	0.58	921.90
4990	2016.07.25 23:30	buy	1664	0.01	1.32115	0.00000	0.00000
4991	2016.07.25 23:30	modify	1664	0.01	1.32115	1.31115	0.00000
4992	2016.07.26 02:49	close	1664	0.01	1.32227	1.31115	0.00000	0.82	922.72
4993	2016.07.26 23:25	buy	1665	0.01	1.31761	0.00000	0.00000
4994	2016.07.26 23:25	modify	1665	0.01	1.31761	1.30766	0.00000
4995	2016.07.27 05:59	close	1665	0.01	1.31829	1.30766	0.00000	0.50	923.22
4996	2016.07.28 00:54	buy	1666	0.01	1.31801	0.00000	0.00000
4997	2016.07.28 00:54	modify	1666	0.01	1.31801	1.30798	0.00000
4998	2016.07.28 03:07	close	1666	0.01	1.31292	1.30798	0.00000	-3.88	919.34
4999	2016.07.28 23:50	buy	1667	0.01	1.31494	0.00000	0.00000
5000	2016.07.28 23:50	modify	1667	0.01	1.31494	1.30490	0.00000
5001	2016.07.29 03:25	close	1667	0.01	1.31595	1.30490	0.00000	0.75	920.09
5002	2016.07.29 23:33	buy	1668	0.01	1.30348	0.00000	0.00000
5003	2016.07.29 23:33	modify	1668	0.01	1.30348	1.29352	0.00000
5004	2016.08.01 01:57	close	1668	0.01	1.30494	1.29352	0.00000	1.10	921.19
5005	2016.08.04 00:11	buy	1669	0.01	1.30675	0.00000	0.00000
5006	2016.08.04 00:11	modify	1669	0.01	1.30675	1.29677	0.00000
5007	2016.08.04 09:00	close	1669	0.01	1.30697	1.29677	0.00000	0.17	921.36
5008	2016.08.09 23:00	buy	1670	0.01	1.31216	0.00000	0.00000
5009	2016.08.09 23:00	modify	1670	0.01	1.31216	1.30225	0.00000
5010	2016.08.10 03:25	close	1670	0.01	1.30702	1.30225	0.00000	-3.95	917.41
5011	2016.08.11 00:16	buy	1671	0.01	1.30544	0.00000	0.00000
5012	2016.08.11 00:16	modify	1671	0.01	1.30544	1.29546	0.00000
5013	2016.08.11 03:54	close	1671	0.01	1.30633	1.29546	0.00000	0.68	918.09
5014	2016.08.23 00:12	buy	1672	0.01	1.29405	0.00000	0.00000
5015	2016.08.23 00:12	modify	1672	0.01	1.29405	1.28404	0.00000
5016	2016.08.23 10:24	close	1672	0.01	1.28895	1.28404	0.00000	-3.95	914.14
5017	2016.08.25 23:09	buy	1673	0.01	1.29236	0.00000	0.00000
5018	2016.08.25 23:09	modify	1673	0.01	1.29236	1.28234	0.00000
5019	2016.08.26 10:56	close	1673	0.01	1.29087	1.28234	0.00000	-1.18	912.96
5020	2016.09.01 00:17	buy	1674	0.01	1.31006	0.00000	0.00000
5021	2016.09.01 00:17	modify	1674	0.01	1.31006	1.30016	0.00000
5022	2016.09.01 03:03	close	1674	0.01	1.31121	1.30016	0.00000	0.88	913.84
5023	2016.09.01 23:00	buy	1675	0.01	1.30854	0.00000	0.00000
5024	2016.09.01 23:00	modify	1675	0.01	1.30854	1.29858	0.00000
5025	2016.09.02 09:40	close	1675	0.01	1.31024	1.29858	0.00000	1.27	915.11
5026	2016.09.02 23:46	buy	1676	0.01	1.29881	0.00000	0.00000
5027	2016.09.02 23:46	modify	1676	0.01	1.29881	1.28886	0.00000
5028	2016.09.05 10:25	close	1676	0.01	1.29378	1.28886	0.00000	-3.90	911.20
5029	2016.09.05 23:07	buy	1677	0.01	1.29289	0.00000	0.00000
5030	2016.09.05 23:08	modify	1677	0.01	1.29289	1.28282	0.00000
5031	2016.09.06 01:04	close	1677	0.01	1.29303	1.28282	0.00000	0.09	911.29
5032	2016.09.13 23:08	buy	1678	0.01	1.31624	0.00000	0.00000
5033	2016.09.13 23:08	modify	1678	0.01	1.31624	1.30624	0.00000
5034	2016.09.14 04:52	close	1678	0.01	1.31712	1.30624	0.00000	0.65	911.94
5035	2016.09.15 00:54	buy	1679	0.01	1.31958	0.00000	0.00000
5036	2016.09.15 00:54	modify	1679	0.01	1.31958	1.30950	0.00000
5037	2016.09.15 04:30	close	1679	0.01	1.32002	1.30950	0.00000	0.33	912.27
5038	2016.09.16 00:18	buy	1680	0.01	1.31551	0.00000	0.00000
5039	2016.09.16 00:18	modify	1680	0.01	1.31551	1.30548	0.00000
5040	2016.09.16 02:56	close	1680	0.01	1.31587	1.30548	0.00000	0.27	912.54
5041	2016.09.20 00:48	buy	1681	0.01	1.31994	0.00000	0.00000
5042	2016.09.20 00:48	modify	1681	0.01	1.31994	1.31004	0.00000
5043	2016.09.20 08:23	close	1681	0.01	1.32075	1.31004	0.00000	0.62	913.16
5044	2016.09.20 23:37	buy	1682	0.01	1.31972	0.00000	0.00000
5045	2016.09.20 23:37	modify	1682	0.01	1.31972	1.30964	0.00000
5046	2016.09.21 07:18	close	1682	0.01	1.31841	1.30964	0.00000	-1.02	912.14
5047	2016.09.22 23:20	buy	1683	0.01	1.30523	0.00000	0.00000
5048	2016.09.22 23:20	modify	1683	0.01	1.30523	1.29534	0.00000
5049	2016.09.23 03:17	close	1683	0.01	1.30542	1.29534	0.00000	0.13	912.27
5050	2016.09.23 23:53	buy	1684	0.01	1.31640	0.00000	0.00000
5051	2016.09.23 23:53	modify	1684	0.01	1.31640	1.30641	0.00000
5052	2016.09.26 00:57	close	1684	0.01	1.31752	1.30641	0.00000	0.83	913.10
5053	2016.09.27 00:20	buy	1685	0.01	1.32241	0.00000	0.00000
5054	2016.09.27 00:20	modify	1685	0.01	1.32241	1.31243	0.00000
5055	2016.09.27 02:53	close	1685	0.01	1.32271	1.31243	0.00000	0.22	913.32
5056	2016.09.27 23:00	buy	1686	0.01	1.32051	0.00000	0.00000
5057	2016.09.27 23:00	modify	1686	0.01	1.32051	1.31041	0.00000
5058	2016.09.28 02:41	close	1686	0.01	1.32059	1.31041	0.00000	0.04	913.36
5059	2016.09.30 23:48	buy	1687	0.01	1.31150	0.00000	0.00000
5060	2016.09.30 23:48	modify	1687	0.01	1.31150	1.30152	0.00000
5061	2016.10.03 02:06	close	1687	0.01	1.31314	1.30152	0.00000	1.23	914.59
5062	2016.10.04 23:31	buy	1688	0.01	1.31869	0.00000	0.00000
5063	2016.10.04 23:31	modify	1688	0.01	1.31869	1.30875	0.00000
5064	2016.10.05 02:26	close	1688	0.01	1.31933	1.30875	0.00000	0.47	915.06
5065	2016.10.10 00:15	buy	1689	0.01	1.32530	0.00000	0.00000
5066	2016.10.10 00:15	modify	1689	0.01	1.32530	1.31538	0.00000
5067	2016.10.10 09:15	close	1689	0.01	1.32609	1.31538	0.00000	0.60	915.66
5068	2016.10.11 00:49	buy	1690	0.01	1.31678	0.00000	0.00000
5069	2016.10.11 00:49	modify	1690	0.01	1.31678	1.30673	0.00000
5070	2016.10.11 03:07	close	1690	0.01	1.31748	1.30673	0.00000	0.54	916.20
5071	2016.10.21 23:06	buy	1691	0.01	1.33253	0.00000	0.00000
5072	2016.10.21 23:06	modify	1691	0.01	1.33253	1.32250	0.00000
5073	2016.10.24 00:32	close	1691	0.01	1.33400	1.32250	0.00000	1.08	917.28
5074	2016.10.24 23:07	buy	1692	0.01	1.33714	0.00000	0.00000
5075	2016.10.24 23:07	modify	1692	0.01	1.33714	1.32718	0.00000
5076	2016.10.24 23:29	close	1692	0.01	1.33201	1.32718	0.00000	-3.85	913.43
5077	2016.11.01 23:47	buy	1693	0.01	1.33866	0.00000	0.00000
5078	2016.11.01 23:47	modify	1693	0.01	1.33866	1.32862	0.00000
5079	2016.11.02 01:54	close	1693	0.01	1.33930	1.32862	0.00000	0.46	913.89
5080	2016.11.07 00:11	buy	1694	0.01	1.33655	0.00000	0.00000
5081	2016.11.07 00:11	modify	1694	0.01	1.33655	1.32664	0.00000
5082	2016.11.07 02:33	close	1694	0.01	1.33862	1.32664	0.00000	1.54	915.43
5083	2016.11.07 23:48	buy	1695	0.01	1.33615	0.00000	0.00000
5084	2016.11.07 23:48	modify	1695	0.01	1.33615	1.32611	0.00000
5085	2016.11.08 01:19	close	1695	0.01	1.33760	1.32611	0.00000	1.06	916.49
5086	2016.11.08 23:06	buy	1696	0.01	1.32982	0.00000	0.00000
5087	2016.11.08 23:06	modify	1696	0.01	1.32982	1.31985	0.00000
5088	2016.11.09 02:14	close	1696	0.01	1.33034	1.31985	0.00000	0.37	916.86
5089	2016.11.11 23:45	buy	1697	0.01	1.35309	0.00000	0.00000
5090	2016.11.11 23:45	modify	1697	0.01	1.35309	1.34314	0.00000
5091	2016.11.14 02:13	close	1697	0.01	1.35397	1.34314	0.00000	0.63	917.49
5092	2016.11.14 23:00	buy	1698	0.01	1.35511	0.00000	0.00000
5093	2016.11.14 23:00	modify	1698	0.01	1.35511	1.34501	0.00000
5094	2016.11.15 04:11	close	1698	0.01	1.35434	1.34501	0.00000	-0.59	916.90
5095	2016.11.15 23:00	buy	1699	0.01	1.34473	0.00000	0.00000
5096	2016.11.15 23:00	modify	1699	0.01	1.34473	1.33476	0.00000
5097	2016.11.16 01:23	close	1699	0.01	1.34638	1.33476	0.00000	1.21	918.11
5098	2016.11.17 00:49	buy	1700	0.01	1.34340	0.00000	0.00000
5099	2016.11.17 00:49	modify	1700	0.01	1.34340	1.33336	0.00000
5100	2016.11.17 05:50	close	1700	0.01	1.34371	1.33336	0.00000	0.24	918.35
5101	2016.11.21 00:12	buy	1701	0.01	1.35027	0.00000	0.00000
5102	2016.11.21 00:12	modify	1701	0.01	1.35027	1.34047	0.00000
5103	2016.11.21 05:32	close	1701	0.01	1.34893	1.34047	0.00000	-0.99	917.36
5104	2016.11.21 23:05	buy	1702	0.01	1.34086	0.00000	0.00000
5105	2016.11.21 23:05	modify	1702	0.01	1.34086	1.33093	0.00000
5106	2016.11.22 04:23	close	1702	0.01	1.34143	1.33093	0.00000	0.40	917.76
5107	2016.11.23 00:44	buy	1703	0.01	1.34370	0.00000	0.00000
5108	2016.11.23 00:44	modify	1703	0.01	1.34370	1.33381	0.00000
5109	2016.11.23 03:00	close	1703	0.01	1.34414	1.33381	0.00000	0.33	918.09
5110	2016.11.24 00:11	buy	1704	0.01	1.34861	0.00000	0.00000
5111	2016.11.24 00:11	modify	1704	0.01	1.34861	1.33866	0.00000
5112	2016.11.24 00:55	close	1704	0.01	1.35000	1.33866	0.00000	1.03	919.12
5113	2016.11.25 23:48	buy	1705	0.01	1.35190	0.00000	0.00000
5114	2016.11.25 23:48	modify	1705	0.01	1.35190	1.34195	0.00000
5115	2016.11.28 01:13	close	1705	0.01	1.35294	1.34195	0.00000	0.75	919.87
5116	2016.11.28 23:27	buy	1706	0.01	1.34129	0.00000	0.00000
5117	2016.11.28 23:27	modify	1706	0.01	1.34129	1.33124	0.00000
5118	2016.11.29 02:57	close	1706	0.01	1.34115	1.33124	0.00000	-0.12	919.75
5119	2016.12.02 23:00	buy	1707	0.01	1.32828	0.00000	0.00000
5120	2016.12.02 23:00	modify	1707	0.01	1.32828	1.31828	0.00000
5121	2016.12.05 00:11	close	1707	0.01	1.33045	1.31828	0.00000	1.61	921.36
5122	2016.12.06 23:04	buy	1708	0.01	1.32817	0.00000	0.00000
5123	2016.12.06 23:04	modify	1708	0.01	1.32817	1.31810	0.00000
5124	2016.12.07 02:30	close	1708	0.01	1.32810	1.31810	0.00000	-0.07	921.29
5125	2016.12.08 00:58	buy	1709	0.01	1.32278	0.00000	0.00000
5126	2016.12.08 00:58	modify	1709	0.01	1.32278	1.31278	0.00000
5127	2016.12.08 08:04	close	1709	0.01	1.32233	1.31278	0.00000	-0.34	920.95
5128	2016.12.12 00:11	buy	1710	0.01	1.31595	0.00000	0.00000
5129	2016.12.12 00:11	modify	1710	0.01	1.31595	1.30597	0.00000
5130	2016.12.12 11:41	close	1710	0.01	1.31280	1.30597	0.00000	-2.40	918.55
5131	2016.12.12 23:01	buy	1711	0.01	1.31308	0.00000	0.00000
5132	2016.12.12 23:01	modify	1711	0.01	1.31308	1.30312	0.00000
5133	2016.12.13 06:29	close	1711	0.01	1.31271	1.30312	0.00000	-0.30	918.25
5134	2016.12.16 23:17	buy	1712	0.01	1.33358	0.00000	0.00000
5135	2016.12.16 23:17	modify	1712	0.01	1.33358	1.32358	0.00000
5136	2016.12.19 02:03	close	1712	0.01	1.33440	1.32358	0.00000	0.59	918.84
5137	2016.12.19 23:52	buy	1713	0.01	1.34080	0.00000	0.00000
5138	2016.12.19 23:52	modify	1713	0.01	1.34080	1.33084	0.00000
5139	2016.12.20 04:57	close	1713	0.01	1.34092	1.33084	0.00000	0.07	918.91
5140	2016.12.20 23:00	buy	1714	0.01	1.33651	0.00000	0.00000
5141	2016.12.20 23:00	modify	1714	0.01	1.33651	1.32640	0.00000
5142	2016.12.21 02:53	close	1714	0.01	1.33739	1.32640	0.00000	0.64	919.55
5143	2016.12.22 23:29	buy	1715	0.01	1.34928	0.00000	0.00000
5144	2016.12.22 23:29	modify	1715	0.01	1.34928	1.33921	0.00000
5145	2016.12.23 02:53	close	1715	0.01	1.34887	1.33921	0.00000	-0.33	919.22
5146	2016.12.23 23:00	buy	1716	0.01	1.35364	0.00000	0.00000
5147	2016.12.23 23:00	modify	1716	0.01	1.35364	1.34353	0.00000
5148	2016.12.26 02:55	close	1716	0.01	1.35311	1.34353	0.00000	-0.41	918.81
5149	2016.12.30 23:04	buy	1717	0.01	1.34247	0.00000	0.00000
5150	2016.12.30 23:04	modify	1717	0.01	1.34247	1.33245	0.00000
5151	2016.12.30 23:50	close	1717	0.01	1.34451	1.33245	0.00000	1.52	920.33
5152	2017.01.04 00:38	buy	1718	0.01	1.34251	0.00000	0.00000
5153	2017.01.04 00:38	modify	1718	0.01	1.34251	1.33254	0.00000
5154	2017.01.04 02:19	close	1718	0.01	1.34313	1.33254	0.00000	0.46	920.79
5155	2017.01.05 00:40	buy	1719	0.01	1.32991	0.00000	0.00000
5156	2017.01.05 00:40	modify	1719	0.01	1.32991	1.31988	0.00000
5157	2017.01.05 01:40	close	1719	0.01	1.33115	1.31988	0.00000	0.93	921.72
5158	2017.01.05 23:39	buy	1720	0.01	1.32306	0.00000	0.00000
5159	2017.01.05 23:39	modify	1720	0.01	1.32306	1.31313	0.00000
5160	2017.01.06 02:04	close	1720	0.01	1.32333	1.31313	0.00000	0.18	921.90
5161	2017.01.09 23:34	buy	1721	0.01	1.32240	0.00000	0.00000
5162	2017.01.09 23:34	modify	1721	0.01	1.32240	1.31236	0.00000
5163	2017.01.10 02:49	close	1721	0.01	1.32229	1.31236	0.00000	-0.10	921.80
5164	2017.01.13 23:52	buy	1722	0.01	1.31239	0.00000	0.00000
5165	2017.01.13 23:52	modify	1722	0.01	1.31239	1.30235	0.00000
5166	2017.01.16 00:11	close	1722	0.01	1.31362	1.30235	0.00000	0.92	922.72
5167	2017.01.17 23:15	buy	1723	0.01	1.30472	0.00000	0.00000
5168	2017.01.17 23:15	modify	1723	0.01	1.30472	1.29477	0.00000
5169	2017.01.18 01:26	close	1723	0.01	1.30582	1.29477	0.00000	0.82	923.54
5170	2017.01.19 23:10	buy	1724	0.01	1.33086	0.00000	0.00000
5171	2017.01.19 23:10	modify	1724	0.01	1.33086	1.32082	0.00000
5172	2017.01.20 01:26	close	1724	0.01	1.33268	1.32082	0.00000	1.34	924.88
5173	2017.01.23 23:33	buy	1725	0.01	1.32441	0.00000	0.00000
5174	2017.01.23 23:33	modify	1725	0.01	1.32441	1.31443	0.00000
5175	2017.01.24 02:03	close	1725	0.01	1.32412	1.31443	0.00000	-0.23	924.65
5176	2017.01.25 00:36	buy	1726	0.01	1.31580	0.00000	0.00000
5177	2017.01.25 00:36	modify	1726	0.01	1.31580	1.30569	0.00000
5178	2017.01.25 08:25	close	1726	0.01	1.31421	1.30569	0.00000	-1.21	923.44
5179	2017.01.30 23:29	buy	1727	0.01	1.31120	0.00000	0.00000
5180	2017.01.30 23:29	modify	1727	0.01	1.31120	1.30114	0.00000
5181	2017.01.31 08:56	close	1727	0.01	1.30963	1.30114	0.00000	-1.22	922.22
5182	2017.01.31 23:00	buy	1728	0.01	1.30114	0.00000	0.00000
5183	2017.01.31 23:00	modify	1728	0.01	1.30114	1.29125	0.00000
5184	2017.02.01 00:11	close	1728	0.01	1.30345	1.29125	0.00000	1.75	923.97
5185	2017.02.02 00:36	buy	1729	0.01	1.30418	0.00000	0.00000
5186	2017.02.02 00:36	modify	1729	0.01	1.30418	1.29431	0.00000
5187	2017.02.02 09:02	close	1729	0.01	1.30187	1.29431	0.00000	-1.78	922.19
5188	2017.02.02 23:42	buy	1730	0.01	1.30190	0.00000	0.00000
5189	2017.02.02 23:42	modify	1730	0.01	1.30190	1.29194	0.00000
5190	2017.02.03 01:41	close	1730	0.01	1.30328	1.29194	0.00000	1.04	923.23
5191	2017.02.06 23:25	buy	1731	0.01	1.30763	0.00000	0.00000
5192	2017.02.06 23:25	modify	1731	0.01	1.30763	1.29769	0.00000
5193	2017.02.07 02:08	close	1731	0.01	1.30896	1.29769	0.00000	0.99	924.22
5194	2017.02.10 23:46	buy	1732	0.01	1.30854	0.00000	0.00000
5195	2017.02.10 23:46	modify	1732	0.01	1.30854	1.29852	0.00000
5196	2017.02.13 00:31	close	1732	0.01	1.30967	1.29852	0.00000	0.85	925.07
5197	2017.02.15 00:38	buy	1733	0.01	1.30711	0.00000	0.00000
5198	2017.02.15 00:38	modify	1733	0.01	1.30711	1.29725	0.00000
5199	2017.02.15 01:41	close	1733	0.01	1.30804	1.29725	0.00000	0.72	925.79
5200	2017.02.17 23:10	buy	1734	0.01	1.30957	0.00000	0.00000
5201	2017.02.17 23:10	modify	1734	0.01	1.30957	1.29960	0.00000
5202	2017.02.20 03:21	close	1734	0.01	1.31045	1.29960	0.00000	0.66	926.45
5203	2017.02.23 23:04	buy	1735	0.01	1.31113	0.00000	0.00000
5204	2017.02.23 23:04	modify	1735	0.01	1.31113	1.30103	0.00000
5205	2017.02.24 02:34	close	1735	0.01	1.31058	1.30103	0.00000	-0.44	926.01
5206	2017.03.02 00:42	buy	1736	0.01	1.33261	0.00000	0.00000
5207	2017.03.02 00:42	modify	1736	0.01	1.33261	1.32249	0.00000
5208	2017.03.02 01:39	close	1736	0.01	1.33467	1.32249	0.00000	1.55	927.56
5209	2017.03.02 23:09	buy	1737	0.01	1.33908	0.00000	0.00000
5210	2017.03.02 23:09	modify	1737	0.01	1.33908	1.32898	0.00000
5211	2017.03.03 10:00	close	1737	0.01	1.33987	1.32898	0.00000	0.57	928.13
5212	2017.03.03 23:00	buy	1738	0.01	1.33764	0.00000	0.00000
5213	2017.03.03 23:00	modify	1738	0.01	1.33764	1.32764	0.00000
5214	2017.03.06 01:27	close	1738	0.01	1.33853	1.32764	0.00000	0.65	928.78
5215	2017.03.06 23:00	buy	1739	0.01	1.34075	0.00000	0.00000
5216	2017.03.06 23:00	modify	1739	0.01	1.34075	1.33081	0.00000
5217	2017.03.07 10:20	close	1739	0.01	1.34002	1.33081	0.00000	-0.57	928.21
5218	2017.03.08 00:45	buy	1740	0.01	1.34110	0.00000	0.00000
5219	2017.03.08 00:45	modify	1740	0.01	1.34110	1.33115	0.00000
5220	2017.03.08 07:04	close	1740	0.01	1.34150	1.33115	0.00000	0.30	928.51
5221	2017.03.09 23:10	buy	1741	0.01	1.35049	0.00000	0.00000
5222	2017.03.09 23:11	modify	1741	0.01	1.35049	1.34040	0.00000
5223	2017.03.10 01:09	close	1741	0.01	1.35145	1.34040	0.00000	0.69	929.20
5224	2017.03.12 23:28	buy	1742	0.01	1.34531	0.00000	0.00000
5225	2017.03.12 23:29	modify	1742	0.01	1.34531	1.33538	0.00000
5226	2017.03.13 02:05	close	1742	0.01	1.34689	1.33538	0.00000	1.16	930.36
5227	2017.03.14 00:11	buy	1743	0.01	1.34464	0.00000	0.00000
5228	2017.03.14 00:11	modify	1743	0.01	1.34464	1.33455	0.00000
5229	2017.03.14 00:37	close	1743	0.01	1.34505	1.33455	0.00000	0.31	930.67
5230	2017.03.14 23:00	buy	1744	0.01	1.34808	0.00000	0.00000
5231	2017.03.14 23:00	modify	1744	0.01	1.34808	1.33808	0.00000
5232	2017.03.15 15:57	close	1744	0.01	1.34656	1.33808	0.00000	-1.15	929.52
5233	2017.03.20 00:19	buy	1745	0.01	1.33371	0.00000	0.00000
5234	2017.03.20 00:19	modify	1745	0.01	1.33371	1.32367	0.00000
5235	2017.03.20 02:41	close	1745	0.01	1.33411	1.32367	0.00000	0.30	929.82
5236	2017.03.21 00:17	buy	1746	0.01	1.33477	0.00000	0.00000
5237	2017.03.21 00:17	modify	1746	0.01	1.33477	1.32480	0.00000
5238	2017.03.21 04:33	close	1746	0.01	1.33441	1.32480	0.00000	-0.27	929.55
5239	2017.03.22 00:48	buy	1747	0.01	1.33495	0.00000	0.00000
5240	2017.03.22 00:48	modify	1747	0.01	1.33495	1.32489	0.00000
5241	2017.03.22 02:54	close	1747	0.01	1.33634	1.32489	0.00000	1.04	930.59
5242	2017.03.27 00:11	buy	1748	0.01	1.33623	0.00000	0.00000
5243	2017.03.27 00:11	modify	1748	0.01	1.33623	1.32633	0.00000
5244	2017.03.27 09:03	close	1748	0.01	1.33343	1.32633	0.00000	-2.10	928.49
5245	2017.03.29 00:27	buy	1749	0.01	1.33791	0.00000	0.00000
5246	2017.03.29 00:27	modify	1749	0.01	1.33791	1.32791	0.00000
5247	2017.03.29 03:06	close	1749	0.01	1.33855	1.32791	0.00000	0.48	928.97
5248	2017.04.03 23:02	buy	1750	0.01	1.33794	0.00000	0.00000
5249	2017.04.03 23:02	modify	1750	0.01	1.33794	1.32803	0.00000
5250	2017.04.04 01:38	close	1750	0.01	1.33867	1.32803	0.00000	0.53	929.50
5251	2017.04.04 23:00	buy	1751	0.01	1.34068	0.00000	0.00000
5252	2017.04.04 23:00	modify	1751	0.01	1.34068	1.33058	0.00000
5253	2017.04.05 07:08	close	1751	0.01	1.34010	1.33058	0.00000	-0.45	929.05
5254	2017.04.07 00:34	buy	1752	0.01	1.34143	0.00000	0.00000
5255	2017.04.07 00:34	modify	1752	0.01	1.34143	1.33151	0.00000
5256	2017.04.07 03:59	close	1752	0.01	1.34246	1.33151	0.00000	0.77	929.82
5257	2017.04.07 23:07	buy	1753	0.01	1.34097	0.00000	0.00000
5258	2017.04.07 23:07	modify	1753	0.01	1.34097	1.33084	0.00000
5259	2017.04.10 01:55	close	1753	0.01	1.34086	1.33084	0.00000	-0.10	929.72
5260	2017.04.10 23:00	buy	1754	0.01	1.33295	0.00000	0.00000
5261	2017.04.10 23:00	modify	1754	0.01	1.33295	1.32299	0.00000
5262	2017.04.11 05:24	close	1754	0.01	1.33274	1.32299	0.00000	-0.17	929.55
5263	2017.04.11 23:40	buy	1755	0.01	1.33259	0.00000	0.00000
5264	2017.04.11 23:40	modify	1755	0.01	1.33259	1.32250	0.00000
5265	2017.04.12 03:53	close	1755	0.01	1.33330	1.32250	0.00000	0.51	930.06
5266	2017.04.17 00:11	buy	1756	0.01	1.33201	0.00000	0.00000
5267	2017.04.17 00:11	modify	1756	0.01	1.33201	1.32205	0.00000
5268	2017.04.17 08:59	close	1756	0.01	1.33057	1.32205	0.00000	-1.08	928.98
5269	2017.04.21 00:17	buy	1757	0.01	1.34698	0.00000	0.00000
5270	2017.04.21 00:17	modify	1757	0.01	1.34698	1.33703	0.00000
5271	2017.04.21 11:08	close	1757	0.01	1.34709	1.33703	0.00000	0.08	929.06
5272	2017.04.21 23:27	buy	1758	0.01	1.34984	0.00000	0.00000
5273	2017.04.21 23:27	modify	1758	0.01	1.34984	1.33991	0.00000
5274	2017.04.24 04:32	close	1758	0.01	1.34908	1.33991	0.00000	-0.59	928.47
5275	2017.04.24 23:07	buy	1759	0.01	1.35062	0.00000	0.00000
5276	2017.04.24 23:07	modify	1759	0.01	1.35062	1.34062	0.00000
5277	2017.04.25 01:59	close	1759	0.01	1.35133	1.34062	0.00000	0.51	928.98
5278	2017.04.28 23:02	buy	1760	0.01	1.36475	0.00000	0.00000
5279	2017.04.28 23:02	modify	1760	0.01	1.36475	1.35476	0.00000
5280	2017.05.01 04:01	close	1760	0.01	1.36561	1.35476	0.00000	0.61	929.59
5281	2017.05.02 23:01	buy	1761	0.01	1.37129	0.00000	0.00000
5282	2017.05.02 23:01	modify	1761	0.01	1.37129	1.36128	0.00000
5283	2017.05.03 03:11	close	1761	0.01	1.37146	1.36128	0.00000	0.10	929.69
5284	2017.05.04 23:12	buy	1762	0.01	1.37557	0.00000	0.00000
5285	2017.05.04 23:12	modify	1762	0.01	1.37557	1.36568	0.00000
5286	2017.05.05 03:02	close	1762	0.01	1.37554	1.36568	0.00000	-0.04	929.65
5287	2017.05.09 00:17	buy	1763	0.01	1.36911	0.00000	0.00000
5288	2017.05.09 00:17	modify	1763	0.01	1.36911	1.35922	0.00000
5289	2017.05.09 01:12	close	1763	0.01	1.37000	1.35922	0.00000	0.65	930.30
5290	2017.05.10 00:23	buy	1764	0.01	1.37167	0.00000	0.00000
5291	2017.05.10 00:23	modify	1764	0.01	1.37167	1.36167	0.00000
5292	2017.05.10 03:27	close	1764	0.01	1.37175	1.36167	0.00000	0.06	930.36
5293	2017.05.12 23:00	buy	1765	0.01	1.37102	0.00000	0.00000
5294	2017.05.12 23:00	modify	1765	0.01	1.37102	1.36112	0.00000
5295	2017.05.15 02:19	close	1765	0.01	1.37164	1.36112	0.00000	0.43	930.79
5296	2017.05.15 23:04	buy	1766	0.01	1.36395	0.00000	0.00000
5297	2017.05.15 23:04	modify	1766	0.01	1.36395	1.35382	0.00000
5298	2017.05.16 05:36	close	1766	0.01	1.36304	1.35382	0.00000	-0.69	930.10
5299	2017.05.18 00:12	buy	1767	0.01	1.35996	0.00000	0.00000
5300	2017.05.18 00:12	modify	1767	0.01	1.35996	1.35003	0.00000
5301	2017.05.18 03:01	close	1767	0.01	1.36039	1.35003	0.00000	0.32	930.42
5302	2017.05.19 23:51	buy	1768	0.01	1.35123	0.00000	0.00000
5303	2017.05.19 23:51	modify	1768	0.01	1.35123	1.34108	0.00000
5304	2017.05.22 00:32	close	1768	0.01	1.35219	1.34108	0.00000	0.69	931.11
5305	2017.05.22 23:00	buy	1769	0.01	1.35029	0.00000	0.00000
5306	2017.05.22 23:00	modify	1769	0.01	1.35029	1.34023	0.00000
5307	2017.05.23 06:55	close	1769	0.01	1.34918	1.34023	0.00000	-0.84	930.27
5308	2017.06.01 00:11	buy	1770	0.01	1.34947	0.00000	0.00000
5309	2017.06.01 00:11	modify	1770	0.01	1.34947	1.33939	0.00000
5310	2017.06.01 05:40	close	1770	0.01	1.35038	1.33939	0.00000	0.67	930.94
5311	2017.06.02 23:53	buy	1771	0.01	1.34940	0.00000	0.00000
5312	2017.06.02 23:53	modify	1771	0.01	1.34940	1.33942	0.00000
5313	2017.06.05 02:36	close	1771	0.01	1.34991	1.33942	0.00000	0.36	931.30
5314	2017.06.05 23:48	buy	1772	0.01	1.34697	0.00000	0.00000
5315	2017.06.05 23:48	modify	1772	0.01	1.34697	1.33703	0.00000
5316	2017.06.06 01:50	close	1772	0.01	1.34789	1.33703	0.00000	0.66	931.96
5317	2017.06.06 23:00	buy	1773	0.01	1.34399	0.00000	0.00000
5318	2017.06.06 23:00	modify	1773	0.01	1.34399	1.33393	0.00000
5319	2017.06.07 03:54	close	1773	0.01	1.34536	1.33393	0.00000	1.00	932.96
5320	2017.06.08 23:12	buy	1774	0.01	1.35032	0.00000	0.00000
5321	2017.06.08 23:12	modify	1774	0.01	1.35032	1.34023	0.00000
5322	2017.06.09 00:11	close	1774	0.01	1.35175	1.34023	0.00000	1.04	933.99
5323	2017.06.12 23:45	buy	1775	0.01	1.33216	0.00000	0.00000
5324	2017.06.12 23:45	modify	1775	0.01	1.33216	1.32217	0.00000
5325	2017.06.13 10:32	close	1775	0.01	1.32714	1.32217	0.00000	-3.80	930.19
5326	2017.06.15 23:22	buy	1776	0.01	1.32676	0.00000	0.00000
5327	2017.06.15 23:22	modify	1776	0.01	1.32676	1.31681	0.00000
5328	2017.06.16 16:33	close	1776	0.01	1.32471	1.31681	0.00000	-1.56	928.63
5329	2017.06.19 23:29	buy	1777	0.01	1.32154	0.00000	0.00000
5330	2017.06.19 23:29	modify	1777	0.01	1.32154	1.31152	0.00000
5331	2017.06.20 01:56	close	1777	0.01	1.32238	1.31152	0.00000	0.61	929.24
5332	2017.06.22 23:15	buy	1778	0.01	1.32346	0.00000	0.00000
5333	2017.06.22 23:15	modify	1778	0.01	1.32346	1.31348	0.00000
5334	2017.06.23 10:18	close	1778	0.01	1.32228	1.31348	0.00000	-0.91	928.33
5335	2017.06.29 23:08	buy	1779	0.01	1.29998	0.00000	0.00000
5336	2017.06.29 23:08	modify	1779	0.01	1.29998	1.28998	0.00000
5337	2017.06.30 06:55	close	1779	0.01	1.29856	1.28998	0.00000	-1.12	927.21
5338	2017.07.04 23:00	buy	1780	0.01	1.29305	0.00000	0.00000
5339	2017.07.04 23:00	modify	1780	0.01	1.29305	1.28307	0.00000
5340	2017.07.05 08:44	close	1780	0.01	1.29410	1.28307	0.00000	0.79	928.00
5341	2017.07.13 23:35	buy	1781	0.01	1.27244	0.00000	0.00000
5342	2017.07.13 23:35	modify	1781	0.01	1.27244	1.26235	0.00000
5343	2017.07.14 01:58	close	1781	0.01	1.27326	1.26235	0.00000	0.63	928.63
5344	2017.07.17 00:18	buy	1782	0.01	1.26481	0.00000	0.00000
5345	2017.07.17 00:18	modify	1782	0.01	1.26481	1.25473	0.00000
5346	2017.07.17 01:27	close	1782	0.01	1.26528	1.25473	0.00000	0.37	929.00
5347	2017.07.27 00:39	buy	1783	0.01	1.24418	0.00000	0.00000
5348	2017.07.27 00:39	modify	1783	0.01	1.24418	1.23424	0.00000
5349	2017.07.27 02:14	close	1783	0.01	1.24544	1.23424	0.00000	1.01	930.01
5350	2017.07.28 23:22	buy	1784	0.01	1.24330	0.00000	0.00000
5351	2017.07.28 23:22	modify	1784	0.01	1.24330	1.23336	0.00000
5352	2017.07.31 01:37	close	1784	0.01	1.24424	1.23336	0.00000	0.74	930.75
5353	2017.08.07 23:20	buy	1785	0.01	1.26795	0.00000	0.00000
5354	2017.08.07 23:20	modify	1785	0.01	1.26795	1.25792	0.00000
5355	2017.08.08 09:40	close	1785	0.01	1.26716	1.25792	0.00000	-0.64	930.11
5356	2017.08.11 23:50	buy	1786	0.01	1.26766	0.00000	0.00000
5357	2017.08.11 23:50	modify	1786	0.01	1.26766	1.25774	0.00000
5358	2017.08.14 05:27	close	1786	0.01	1.26835	1.25774	0.00000	0.52	930.63
5359	2017.08.18 23:20	buy	1787	0.01	1.25693	0.00000	0.00000
5360	2017.08.18 23:20	modify	1787	0.01	1.25693	1.24703	0.00000
5361	2017.08.21 02:03	close	1787	0.01	1.25920	1.24703	0.00000	1.79	932.42
5362	2017.08.21 23:17	buy	1788	0.01	1.25643	0.00000	0.00000
5363	2017.08.21 23:17	modify	1788	0.01	1.25643	1.24652	0.00000
5364	2017.08.22 05:14	close	1788	0.01	1.25625	1.24652	0.00000	-0.17	932.25
5365	2017.08.24 23:35	buy	1789	0.01	1.25241	0.00000	0.00000
5366	2017.08.24 23:35	modify	1789	0.01	1.25241	1.24240	0.00000
5367	2017.08.25 02:09	close	1789	0.01	1.25257	1.24240	0.00000	0.11	932.36
5368	2017.08.29 23:52	buy	1790	0.01	1.25160	0.00000	0.00000
5369	2017.08.29 23:52	modify	1790	0.01	1.25160	1.24142	0.00000
5370	2017.08.30 04:06	close	1790	0.01	1.25217	1.24142	0.00000	0.43	932.79
5371	2017.08.31 23:11	buy	1791	0.01	1.24819	0.00000	0.00000
5372	2017.08.31 23:11	modify	1791	0.01	1.24819	1.23816	0.00000
5373	2017.09.01 08:01	close	1791	0.01	1.24630	1.23816	0.00000	-1.54	931.25
5374	2017.09.07 23:00	buy	1792	0.01	1.21230	0.00000	0.00000
5375	2017.09.07 23:00	modify	1792	0.01	1.21230	1.20229	0.00000
5376	2017.09.08 04:34	close	1792	0.01	1.21176	1.20229	0.00000	-0.47	930.78
5377	2017.09.13 00:12	buy	1793	0.01	1.21737	0.00000	0.00000
5378	2017.09.13 00:12	modify	1793	0.01	1.21737	1.20729	0.00000
5379	2017.09.13 03:05	close	1793	0.01	1.21830	1.20729	0.00000	0.76	931.54
5380	2017.09.14 23:00	buy	1794	0.01	1.21834	0.00000	0.00000
5381	2017.09.14 23:00	modify	1794	0.01	1.21834	1.20842	0.00000
5382	2017.09.15 03:46	close	1794	0.01	1.21780	1.20842	0.00000	-0.47	931.07
5383	2017.09.21 23:18	buy	1795	0.01	1.23303	0.00000	0.00000
5384	2017.09.21 23:18	modify	1795	0.01	1.23303	1.22308	0.00000
5385	2017.09.22 03:09	close	1795	0.01	1.23316	1.22308	0.00000	0.08	931.15
5386	2017.09.22 23:24	buy	1796	0.01	1.23314	0.00000	0.00000
5387	2017.09.22 23:24	modify	1796	0.01	1.23314	1.22310	0.00000
5388	2017.09.22 23:40	close	1796	0.01	1.23440	1.22310	0.00000	1.02	932.17
5389	2017.10.03 23:08	buy	1797	0.01	1.24841	0.00000	0.00000
5390	2017.10.03 23:08	modify	1797	0.01	1.24841	1.23841	0.00000
5391	2017.10.04 01:17	close	1797	0.01	1.24924	1.23841	0.00000	0.64	932.81
5392	2017.10.05 23:01	buy	1798	0.01	1.25706	0.00000	0.00000
5393	2017.10.05 23:01	modify	1798	0.01	1.25706	1.24700	0.00000
5394	2017.10.06 02:17	close	1798	0.01	1.25726	1.24700	0.00000	0.14	932.95
5395	2017.10.13 23:44	buy	1799	0.01	1.24763	0.00000	0.00000
5396	2017.10.13 23:44	modify	1799	0.01	1.24763	1.23750	0.00000
5397	2017.10.16 11:13	close	1799	0.01	1.24910	1.23750	0.00000	1.15	934.10
5398	2017.10.19 23:11	buy	1800	0.01	1.24779	0.00000	0.00000
5399	2017.10.19 23:11	modify	1800	0.01	1.24779	1.23772	0.00000
5400	2017.10.20 03:44	close	1800	0.01	1.24868	1.23772	0.00000	0.69	934.79
5401	2017.10.24 23:12	buy	1801	0.01	1.26772	0.00000	0.00000
5402	2017.10.24 23:12	modify	1801	0.01	1.26772	1.25770	0.00000
5403	2017.10.25 03:30	close	1801	0.01	1.26765	1.25770	0.00000	-0.07	934.72
5404	2017.10.26 00:57	buy	1802	0.01	1.27886	0.00000	0.00000
5405	2017.10.26 00:57	modify	1802	0.01	1.27886	1.26889	0.00000
5406	2017.10.26 01:56	close	1802	0.01	1.27998	1.26889	0.00000	0.87	935.59
5407	2017.11.06 23:00	buy	1803	0.01	1.27129	0.00000	0.00000
5408	2017.11.06 23:00	modify	1803	0.01	1.27129	1.26139	0.00000
5409	2017.11.07 08:51	close	1803	0.01	1.27197	1.26139	0.00000	0.52	936.11
5410	2017.11.08 00:54	buy	1804	0.01	1.27717	0.00000	0.00000
5411	2017.11.08 00:54	modify	1804	0.01	1.27717	1.26704	0.00000
5412	2017.11.08 08:10	close	1804	0.01	1.27704	1.26704	0.00000	-0.11	936.00
5413	2017.11.22 00:58	buy	1805	0.01	1.27806	0.00000	0.00000
5414	2017.11.22 00:58	modify	1805	0.01	1.27806	1.26803	0.00000
5415	2017.11.22 05:05	close	1805	0.01	1.27720	1.26803	0.00000	-0.67	935.33
5416	2017.11.23 23:16	buy	1806	0.01	1.27160	0.00000	0.00000
5417	2017.11.23 23:16	modify	1806	0.01	1.27160	1.26155	0.00000
5418	2017.11.24 02:39	close	1806	0.01	1.27196	1.26155	0.00000	0.26	935.59
5419	2017.11.28 00:37	buy	1807	0.01	1.27624	0.00000	0.00000
5420	2017.11.28 00:37	modify	1807	0.01	1.27624	1.26617	0.00000
5421	2017.11.28 04:06	close	1807	0.01	1.27624	1.26617	0.00000	0.00	935.59
5422	2017.11.30 23:09	buy	1808	0.01	1.29011	0.00000	0.00000
5423	2017.11.30 23:09	modify	1808	0.01	1.29011	1.28003	0.00000
5424	2017.12.01 13:31	close	1808	0.01	1.28789	1.28003	0.00000	-1.75	933.84
5425	2017.12.04 23:03	buy	1809	0.01	1.26946	0.00000	0.00000
5426	2017.12.04 23:03	modify	1809	0.01	1.26946	1.25946	0.00000
5427	2017.12.05 12:49	close	1809	0.01	1.26436	1.25946	0.00000	-4.05	929.79
5428	2017.12.05 23:53	buy	1810	0.01	1.26927	0.00000	0.00000
5429	2017.12.05 23:53	modify	1810	0.01	1.26927	1.25926	0.00000
5430	2017.12.06 02:30	close	1810	0.01	1.27010	1.25926	0.00000	0.64	930.43
5431	2017.12.08 23:14	buy	1811	0.01	1.28644	0.00000	0.00000
5432	2017.12.08 23:14	modify	1811	0.01	1.28644	1.27645	0.00000
5433	2017.12.11 10:05	close	1811	0.01	1.28452	1.27645	0.00000	-1.52	928.91
5434	2017.12.12 23:00	buy	1812	0.01	1.28677	0.00000	0.00000
5435	2017.12.12 23:00	modify	1812	0.01	1.28677	1.27673	0.00000
5436	2017.12.13 00:57	close	1812	0.01	1.28777	1.27673	0.00000	0.75	929.66
5437	2017.12.15 23:01	buy	1813	0.01	1.28716	0.00000	0.00000
5438	2017.12.15 23:01	modify	1813	0.01	1.28716	1.27723	0.00000
5439	2017.12.15 23:32	close	1813	0.01	1.28888	1.27723	0.00000	1.34	931.00
5440	2017.12.15 23:50	buy	1814	0.01	1.28720	0.00000	0.00000
5441	2017.12.15 23:50	modify	1814	0.01	1.28720	1.27713	0.00000
5442	2017.12.18 02:17	close	1814	0.01	1.28805	1.27713	0.00000	0.64	931.64
5443	2017.12.19 23:00	buy	1815	0.01	1.28710	0.00000	0.00000
5444	2017.12.19 23:00	modify	1815	0.01	1.28710	1.27709	0.00000
5445	2017.12.20 05:47	close	1815	0.01	1.28741	1.27709	0.00000	0.22	931.86
5446	2017.12.22 23:24	buy	1816	0.01	1.27200	0.00000	0.00000
5447	2017.12.22 23:24	modify	1816	0.01	1.27200	1.26206	0.00000
5448	2017.12.25 02:52	close	1816	0.01	1.27251	1.26206	0.00000	0.38	932.24
5449	2017.12.29 00:18	buy	1817	0.01	1.25707	0.00000	0.00000
5450	2017.12.29 00:18	modify	1817	0.01	1.25707	1.24697	0.00000
5451	2017.12.29 14:31	close	1817	0.01	1.25393	1.24697	0.00000	-2.50	929.74
5452	2018.01.04 23:40	buy	1818	0.01	1.24883	0.00000	0.00000
5453	2018.01.04 23:40	modify	1818	0.01	1.24883	1.23874	0.00000
5454	2018.01.05 03:53	close	1818	0.01	1.24943	1.23874	0.00000	0.46	930.20
5455	2018.01.09 00:17	buy	1819	0.01	1.24198	0.00000	0.00000
5456	2018.01.09 00:17	modify	1819	0.01	1.24198	1.23201	0.00000
5457	2018.01.09 09:53	close	1819	0.01	1.24187	1.23201	0.00000	-0.09	930.11
5458	2018.01.12 23:00	buy	1820	0.01	1.24728	0.00000	0.00000
5459	2018.01.12 23:00	modify	1820	0.01	1.24728	1.23725	0.00000
5460	2018.01.15 09:03	close	1820	0.01	1.24528	1.23725	0.00000	-1.62	928.49
5461	2018.01.18 23:00	buy	1821	0.01	1.24187	0.00000	0.00000
5462	2018.01.18 23:00	modify	1821	0.01	1.24187	1.23188	0.00000
5463	2018.01.19 02:52	close	1821	0.01	1.24182	1.23188	0.00000	-0.06	928.43
5464	2018.01.22 23:50	buy	1822	0.01	1.24499	0.00000	0.00000
5465	2018.01.22 23:50	modify	1822	0.01	1.24499	1.23504	0.00000
5466	2018.01.23 04:16	close	1822	0.01	1.24601	1.23504	0.00000	0.80	929.23
5467	2018.02.01 23:41	buy	1823	0.01	1.22647	0.00000	0.00000
5468	2018.02.01 23:41	modify	1823	0.01	1.22647	1.21641	0.00000
5469	2018.02.02 03:10	close	1823	0.01	1.22750	1.21641	0.00000	0.82	930.05
5470	2018.02.06 23:00	buy	1824	0.01	1.25127	0.00000	0.00000
5471	2018.02.06 23:00	modify	1824	0.01	1.25127	1.24128	0.00000
5472	2018.02.07 07:57	close	1824	0.01	1.25145	1.24128	0.00000	0.12	930.17
5473	2018.02.09 23:33	buy	1825	0.01	1.25819	0.00000	0.00000
5474	2018.02.09 23:33	modify	1825	0.01	1.25819	1.24816	0.00000
5475	2018.02.12 09:33	close	1825	0.01	1.25660	1.24816	0.00000	-1.28	928.89
5476	2018.02.12 23:12	buy	1826	0.01	1.25933	0.00000	0.00000
5477	2018.02.12 23:12	modify	1826	0.01	1.25933	1.24931	0.00000
5478	2018.02.13 02:29	close	1826	0.01	1.25905	1.24931	0.00000	-0.24	928.65
5479	2018.02.14 00:11	buy	1827	0.01	1.25893	0.00000	0.00000
5480	2018.02.14 00:11	modify	1827	0.01	1.25893	1.24885	0.00000
5481	2018.02.14 08:40	close	1827	0.01	1.25760	1.24885	0.00000	-1.06	927.59
5482	2018.02.16 00:18	buy	1828	0.01	1.24825	0.00000	0.00000
5483	2018.02.16 00:18	modify	1828	0.01	1.24825	1.23831	0.00000
5484	2018.02.16 08:47	close	1828	0.01	1.24676	1.23831	0.00000	-1.19	926.40
5485	2018.02.19 23:40	buy	1829	0.01	1.25613	0.00000	0.00000
5486	2018.02.19 23:40	modify	1829	0.01	1.25613	1.24620	0.00000
5487	2018.02.20 01:48	close	1829	0.01	1.25688	1.24620	0.00000	0.58	926.98
5488	2018.02.22 23:48	buy	1830	0.01	1.27048	0.00000	0.00000
5489	2018.02.22 23:48	modify	1830	0.01	1.27048	1.26058	0.00000
5490	2018.02.23 02:03	close	1830	0.01	1.27154	1.26058	0.00000	0.81	927.79
5491	2018.02.23 23:17	buy	1831	0.01	1.26493	0.00000	0.00000
5492	2018.02.23 23:17	modify	1831	0.01	1.26493	1.25495	0.00000
5493	2018.02.26 02:13	close	1831	0.01	1.26547	1.25495	0.00000	0.41	928.20
5494	2018.02.26 23:16	buy	1832	0.01	1.26740	0.00000	0.00000
5495	2018.02.26 23:16	modify	1832	0.01	1.26740	1.25731	0.00000
5496	2018.02.27 01:29	close	1832	0.01	1.26883	1.25731	0.00000	1.11	929.31
5497	2018.03.02 23:00	buy	1833	0.01	1.28884	0.00000	0.00000
5498	2018.03.02 23:00	modify	1833	0.01	1.28884	1.27886	0.00000
5499	2018.03.05 01:24	close	1833	0.01	1.28953	1.27886	0.00000	0.51	929.82
5500	2018.03.05 23:40	buy	1834	0.01	1.29836	0.00000	0.00000
5501	2018.03.05 23:40	modify	1834	0.01	1.29836	1.28846	0.00000
5502	2018.03.06 02:02	close	1834	0.01	1.29854	1.28846	0.00000	0.12	929.94
5503	2018.03.06 23:00	buy	1835	0.01	1.28875	0.00000	0.00000
5504	2018.03.06 23:00	modify	1835	0.01	1.28875	1.27869	0.00000
5505	2018.03.07 00:42	close	1835	0.01	1.29052	1.27869	0.00000	1.35	931.29
5506	2018.03.09 00:41	buy	1836	0.01	1.28933	0.00000	0.00000
5507	2018.03.09 00:41	modify	1836	0.01	1.28933	1.27932	0.00000
5508	2018.03.09 02:16	close	1836	0.01	1.29027	1.27932	0.00000	0.73	932.02
5509	2018.03.13 23:26	buy	1837	0.01	1.29465	0.00000	0.00000
5510	2018.03.13 23:26	modify	1837	0.01	1.29465	1.28469	0.00000
5511	2018.03.14 09:25	close	1837	0.01	1.29563	1.28469	0.00000	0.74	932.76
5512	2018.03.15 23:29	buy	1838	0.01	1.30507	0.00000	0.00000
5513	2018.03.15 23:29	modify	1838	0.01	1.30507	1.29501	0.00000
5514	2018.03.16 02:14	close	1838	0.01	1.30597	1.29501	0.00000	0.66	933.42
5515	2018.03.22 00:59	buy	1839	0.01	1.28961	0.00000	0.00000
5516	2018.03.22 00:59	modify	1839	0.01	1.28961	1.27971	0.00000
5517	2018.03.22 05:09	close	1839	0.01	1.29010	1.27971	0.00000	0.38	933.80
5518	2018.03.23 00:58	buy	1840	0.01	1.29298	0.00000	0.00000
5519	2018.03.23 00:58	modify	1840	0.01	1.29298	1.28300	0.00000
5520	2018.03.23 11:04	close	1840	0.01	1.29110	1.28300	0.00000	-1.45	932.35
5521	2018.03.26 23:35	buy	1841	0.01	1.28531	0.00000	0.00000
5522	2018.03.26 23:35	modify	1841	0.01	1.28531	1.27537	0.00000
5523	2018.03.27 08:30	close	1841	0.01	1.28360	1.27537	0.00000	-1.35	931.00
5524	2018.03.28 00:50	buy	1842	0.01	1.28792	0.00000	0.00000
5525	2018.03.28 00:50	modify	1842	0.01	1.28792	1.27795	0.00000
5526	2018.03.28 07:35	close	1842	0.01	1.28783	1.27795	0.00000	-0.07	930.93
5527	2018.03.29 00:30	buy	1843	0.01	1.29201	0.00000	0.00000
5528	2018.03.29 00:30	modify	1843	0.01	1.29201	1.28201	0.00000
5529	2018.03.29 04:58	close	1843	0.01	1.29284	1.28201	0.00000	0.64	931.57
5530	2018.04.02 23:00	buy	1844	0.01	1.29093	0.00000	0.00000
5531	2018.04.02 23:00	modify	1844	0.01	1.29093	1.28099	0.00000
5532	2018.04.03 02:43	close	1844	0.01	1.29195	1.28099	0.00000	0.77	932.34
5533	2018.04.05 23:07	buy	1845	0.01	1.27525	0.00000	0.00000
5534	2018.04.05 23:07	modify	1845	0.01	1.27525	1.26532	0.00000
5535	2018.04.06 01:49	close	1845	0.01	1.27541	1.26532	0.00000	0.10	932.44
5536	2018.04.06 23:32	buy	1846	0.01	1.27602	0.00000	0.00000
5537	2018.04.06 23:32	modify	1846	0.01	1.27602	1.26603	0.00000
5538	2018.04.09 00:50	close	1846	0.01	1.27813	1.26603	0.00000	1.63	934.07
5539	2018.04.13 23:10	buy	1847	0.01	1.26048	0.00000	0.00000
5540	2018.04.13 23:10	modify	1847	0.01	1.26048	1.25039	0.00000
5541	2018.04.16 07:04	close	1847	0.01	1.26112	1.25039	0.00000	0.49	934.56
5542	2018.04.26 00:40	buy	1848	0.01	1.28423	0.00000	0.00000
5543	2018.04.26 00:40	modify	1848	0.01	1.28423	1.27417	0.00000
5544	2018.04.26 05:50	close	1848	0.01	1.28413	1.27417	0.00000	-0.08	934.48
5545	2018.04.30 23:30	buy	1849	0.01	1.28326	0.00000	0.00000
5546	2018.04.30 23:30	modify	1849	0.01	1.28326	1.27323	0.00000
5547	2018.05.01 09:17	close	1849	0.01	1.28297	1.27323	0.00000	-0.25	934.23
5548	2018.05.08 23:08	buy	1850	0.01	1.29495	0.00000	0.00000
5549	2018.05.08 23:08	modify	1850	0.01	1.29495	1.28503	0.00000
5550	2018.05.09 03:26	close	1850	0.01	1.29570	1.28503	0.00000	0.56	934.79
5551	2018.05.17 00:29	buy	1851	0.01	1.27868	0.00000	0.00000
5552	2018.05.17 00:29	modify	1851	0.01	1.27868	1.26886	0.00000
5553	2018.05.17 07:43	close	1851	0.01	1.27646	1.26886	0.00000	-1.74	933.05
5554	2018.05.18 23:25	buy	1852	0.01	1.28766	0.00000	0.00000
5555	2018.05.18 23:25	modify	1852	0.01	1.28766	1.27758	0.00000
5556	2018.05.21 03:22	close	1852	0.01	1.28874	1.27758	0.00000	0.82	933.87
5557	2018.05.21 23:00	buy	1853	0.01	1.27978	0.00000	0.00000
5558	2018.05.21 23:00	modify	1853	0.01	1.27978	1.26987	0.00000
5559	2018.05.22 13:22	close	1853	0.01	1.27652	1.26987	0.00000	-2.57	931.30
5560	2018.05.24 23:12	buy	1854	0.01	1.28840	0.00000	0.00000
5561	2018.05.24 23:12	modify	1854	0.01	1.28840	1.27844	0.00000
5562	2018.05.25 02:59	close	1854	0.01	1.28859	1.27844	0.00000	0.13	931.43
5563	2018.05.25 23:06	buy	1855	0.01	1.29757	0.00000	0.00000
5564	2018.05.25 23:06	modify	1855	0.01	1.29757	1.28749	0.00000
5565	2018.05.28 03:50	close	1855	0.01	1.29822	1.28749	0.00000	0.48	931.91
5566	2018.05.28 23:05	buy	1856	0.01	1.29952	0.00000	0.00000
5567	2018.05.28 23:05	modify	1856	0.01	1.29952	1.28952	0.00000
5568	2018.05.29 09:17	close	1856	0.01	1.29902	1.28952	0.00000	-0.40	931.50
5569	2018.05.29 23:00	buy	1857	0.01	1.30150	0.00000	0.00000
5570	2018.05.29 23:00	modify	1857	0.01	1.30150	1.29155	0.00000
5571	2018.05.30 02:27	close	1857	0.01	1.30241	1.29155	0.00000	0.68	932.18
5572	2018.05.31 23:49	buy	1858	0.01	1.29527	0.00000	0.00000
5573	2018.05.31 23:49	modify	1858	0.01	1.29527	1.28531	0.00000
5574	2018.06.01 05:02	close	1858	0.01	1.29490	1.28531	0.00000	-0.31	931.87
5575	2018.06.01 23:00	buy	1859	0.01	1.29579	0.00000	0.00000
5576	2018.06.01 23:01	modify	1859	0.01	1.29579	1.28582	0.00000
5577	2018.06.04 12:20	close	1859	0.01	1.29079	1.28582	0.00000	-3.89	927.98
5578	2018.06.05 00:47	buy	1860	0.01	1.29310	0.00000	0.00000
5579	2018.06.05 00:47	modify	1860	0.01	1.29310	1.28302	0.00000
5580	2018.06.05 05:40	close	1860	0.01	1.29338	1.28302	0.00000	0.21	928.19
5581	2018.06.05 23:54	buy	1861	0.01	1.29674	0.00000	0.00000
5582	2018.06.05 23:54	modify	1861	0.01	1.29674	1.28681	0.00000
5583	2018.06.06 10:28	close	1861	0.01	1.29413	1.28681	0.00000	-2.03	926.16
5584	2018.06.08 00:31	buy	1862	0.01	1.29711	0.00000	0.00000
5585	2018.06.08 00:31	modify	1862	0.01	1.29711	1.28706	0.00000
5586	2018.06.08 02:50	close	1862	0.01	1.29796	1.28706	0.00000	0.66	926.82
5587	2018.06.08 23:20	buy	1863	0.01	1.29281	0.00000	0.00000
5588	2018.06.08 23:20	modify	1863	0.01	1.29281	1.28272	0.00000
5589	2018.06.11 00:11	close	1863	0.01	1.29894	1.28272	0.00000	4.70	931.52
5590	2018.06.13 00:17	buy	1864	0.01	1.30143	0.00000	0.00000
5591	2018.06.13 00:17	modify	1864	0.01	1.30143	1.29147	0.00000
5592	2018.06.13 01:44	close	1864	0.01	1.30199	1.29147	0.00000	0.43	931.95
5593	2018.06.18 23:00	buy	1865	0.01	1.31967	0.00000	0.00000
5594	2018.06.18 23:00	modify	1865	0.01	1.31967	1.30969	0.00000
5595	2018.06.19 02:33	close	1865	0.01	1.32053	1.30969	0.00000	0.63	932.58
5596	2018.06.19 23:23	buy	1866	0.01	1.32761	0.00000	0.00000
5597	2018.06.19 23:23	modify	1866	0.01	1.32761	1.31755	0.00000
5598	2018.06.20 04:02	close	1866	0.01	1.32911	1.31755	0.00000	1.11	933.69
5599	2018.06.21 00:12	buy	1867	0.01	1.33081	0.00000	0.00000
5600	2018.06.21 00:12	modify	1867	0.01	1.33081	1.32094	0.00000
5601	2018.06.21 02:38	close	1867	0.01	1.33115	1.32094	0.00000	0.25	933.94
5602	2018.06.22 23:03	buy	1868	0.01	1.32731	0.00000	0.00000
5603	2018.06.22 23:03	modify	1868	0.01	1.32731	1.31724	0.00000
5604	2018.06.25 02:40	close	1868	0.01	1.32795	1.31724	0.00000	0.46	934.40
5605	2018.06.25 23:21	buy	1869	0.01	1.32929	0.00000	0.00000
5606	2018.06.25 23:21	modify	1869	0.01	1.32929	1.31924	0.00000
5607	2018.06.26 02:44	close	1869	0.01	1.32968	1.31924	0.00000	0.27	934.67
5608	2018.06.27 00:56	buy	1870	0.01	1.32987	0.00000	0.00000
5609	2018.06.27 00:56	modify	1870	0.01	1.32987	1.31993	0.00000
5610	2018.06.27 03:08	close	1870	0.01	1.33066	1.31993	0.00000	0.60	935.27
5611	2018.06.29 23:09	buy	1871	0.01	1.31449	0.00000	0.00000
5612	2018.06.29 23:10	modify	1871	0.01	1.31449	1.30454	0.00000
5613	2018.07.02 03:54	close	1871	0.01	1.31561	1.30454	0.00000	0.83	936.10
5614	2018.07.02 23:10	buy	1872	0.01	1.31914	0.00000	0.00000
5615	2018.07.02 23:10	modify	1872	0.01	1.31914	1.30919	0.00000
5616	2018.07.03 04:19	close	1872	0.01	1.31917	1.30919	0.00000	-0.00	936.10
5617	2018.07.06 23:42	buy	1873	0.01	1.31002	0.00000	0.00000
5618	2018.07.06 23:42	modify	1873	0.01	1.31002	1.30004	0.00000
5619	2018.07.09 10:25	close	1873	0.01	1.30897	1.30004	0.00000	-0.83	935.27
5620	2018.07.10 23:00	buy	1874	0.01	1.31164	0.00000	0.00000
5621	2018.07.10 23:00	modify	1874	0.01	1.31164	1.30165	0.00000
5622	2018.07.11 00:41	close	1874	0.01	1.31298	1.30165	0.00000	1.00	936.27
5623	2018.07.12 23:00	buy	1875	0.01	1.31606	0.00000	0.00000
5624	2018.07.12 23:00	modify	1875	0.01	1.31606	1.30609	0.00000
5625	2018.07.13 01:40	close	1875	0.01	1.31660	1.30609	0.00000	0.39	936.66
5626	2018.07.13 23:45	buy	1876	0.01	1.31544	0.00000	0.00000
5627	2018.07.13 23:45	modify	1876	0.01	1.31544	1.30553	0.00000
5628	2018.07.16 05:58	close	1876	0.01	1.31606	1.30553	0.00000	0.45	937.11
5629	2018.07.16 23:24	buy	1877	0.01	1.31355	0.00000	0.00000
5630	2018.07.16 23:25	modify	1877	0.01	1.31355	1.30360	0.00000
5631	2018.07.17 09:01	close	1877	0.01	1.31282	1.30360	0.00000	-0.58	936.53
5632	2018.07.23 23:00	buy	1878	0.01	1.31648	0.00000	0.00000
5633	2018.07.23 23:00	modify	1878	0.01	1.31648	1.30653	0.00000
5634	2018.07.24 04:18	close	1878	0.01	1.31791	1.30653	0.00000	1.06	937.59
5635	2018.07.24 23:00	buy	1879	0.01	1.31522	0.00000	0.00000
5636	2018.07.24 23:00	modify	1879	0.01	1.31522	1.30527	0.00000
5637	2018.07.25 05:10	close	1879	0.01	1.31576	1.30527	0.00000	0.39	937.98
5638	2018.07.27 23:48	buy	1880	0.01	1.30574	0.00000	0.00000
5639	2018.07.27 23:48	modify	1880	0.01	1.30574	1.29578	0.00000
5640	2018.07.30 04:40	close	1880	0.01	1.30687	1.29578	0.00000	0.85	938.83
5641	2018.08.07 23:14	buy	1881	0.01	1.30552	0.00000	0.00000
5642	2018.08.07 23:14	modify	1881	0.01	1.30552	1.29547	0.00000
5643	2018.08.08 09:01	close	1881	0.01	1.30578	1.29547	0.00000	0.18	939.01
5644	2018.08.10 23:03	buy	1882	0.01	1.31215	0.00000	0.00000
5645	2018.08.10 23:03	modify	1882	0.01	1.31215	1.30212	0.00000
5646	2018.08.13 00:14	close	1882	0.01	1.31607	1.30212	0.00000	2.95	941.96
5647	2018.08.13 23:11	buy	1883	0.01	1.31308	0.00000	0.00000
5648	2018.08.13 23:11	modify	1883	0.01	1.31308	1.30314	0.00000
5649	2018.08.14 02:58	close	1883	0.01	1.31318	1.30314	0.00000	0.06	942.02
5650	2018.08.14 23:00	buy	1884	0.01	1.30728	0.00000	0.00000
5651	2018.08.14 23:00	modify	1884	0.01	1.30728	1.29731	0.00000
5652	2018.08.15 03:36	close	1884	0.01	1.30641	1.29731	0.00000	-0.68	941.34
5653	2018.08.17 00:11	buy	1885	0.01	1.31579	0.00000	0.00000
5654	2018.08.17 00:11	modify	1885	0.01	1.31579	1.30575	0.00000
5655	2018.08.17 03:01	close	1885	0.01	1.31627	1.30575	0.00000	0.36	941.70
5656	2018.08.20 23:00	buy	1886	0.01	1.30462	0.00000	0.00000
5657	2018.08.20 23:00	modify	1886	0.01	1.30462	1.29459	0.00000
5658	2018.08.21 02:23	close	1886	0.01	1.30449	1.29459	0.00000	-0.12	941.58
5659	2018.08.24 23:09	buy	1887	0.01	1.30248	0.00000	0.00000
5660	2018.08.24 23:09	modify	1887	0.01	1.30248	1.29244	0.00000
5661	2018.08.27 04:35	close	1887	0.01	1.30222	1.29244	0.00000	-0.22	941.36
5662	2018.08.27 23:01	buy	1888	0.01	1.29571	0.00000	0.00000
5663	2018.08.27 23:01	modify	1888	0.01	1.29571	1.28574	0.00000
5664	2018.08.28 08:21	close	1888	0.01	1.29810	1.28574	0.00000	1.82	943.18
5665	2018.08.28 23:45	buy	1889	0.01	1.29270	0.00000	0.00000
5666	2018.08.28 23:45	modify	1889	0.01	1.29270	1.28268	0.00000
5667	2018.08.29 08:14	close	1889	0.01	1.29118	1.28268	0.00000	-1.20	941.98
5668	2018.08.30 23:02	buy	1890	0.01	1.29708	0.00000	0.00000
5669	2018.08.30 23:02	modify	1890	0.01	1.29708	1.28704	0.00000
5670	2018.08.31 01:22	close	1890	0.01	1.29828	1.28704	0.00000	0.91	942.89
5671	2018.09.04 00:59	buy	1891	0.01	1.30943	0.00000	0.00000
5672	2018.09.04 00:59	modify	1891	0.01	1.30943	1.29939	0.00000
5673	2018.09.04 03:00	close	1891	0.01	1.30992	1.29939	0.00000	0.38	943.27
5674	2018.09.07 23:51	buy	1892	0.01	1.31694	0.00000	0.00000
5675	2018.09.07 23:51	modify	1892	0.01	1.31694	1.30696	0.00000
5676	2018.09.10 03:42	close	1892	0.01	1.31777	1.30696	0.00000	0.61	943.88
5677	2018.09.11 23:00	buy	1893	0.01	1.31140	0.00000	0.00000
5678	2018.09.11 23:00	modify	1893	0.01	1.31140	1.30148	0.00000
5679	2018.09.11 23:34	close	1893	0.01	1.30620	1.30148	0.00000	-3.98	939.90
5680	2018.09.18 23:33	buy	1894	0.01	1.29750	0.00000	0.00000
5681	2018.09.18 23:33	modify	1894	0.01	1.29750	1.28754	0.00000
5682	2018.09.19 00:11	close	1894	0.01	1.29895	1.28754	0.00000	1.10	941.00
5683	2018.09.20 23:09	buy	1895	0.01	1.29035	0.00000	0.00000
5684	2018.09.20 23:09	modify	1895	0.01	1.29035	1.28033	0.00000
5685	2018.09.21 13:28	close	1895	0.01	1.29161	1.28033	0.00000	0.96	941.96
5686	2018.09.21 23:07	buy	1896	0.01	1.29165	0.00000	0.00000
5687	2018.09.21 23:08	modify	1896	0.01	1.29165	1.28159	0.00000
5688	2018.09.24 00:11	close	1896	0.01	1.29275	1.28159	0.00000	0.83	942.79
5689	2018.09.28 00:26	buy	1897	0.01	1.30369	0.00000	0.00000
5690	2018.09.28 00:26	modify	1897	0.01	1.30369	1.29364	0.00000
5691	2018.09.28 07:40	close	1897	0.01	1.30297	1.29364	0.00000	-0.56	942.23
5692	2018.09.28 23:00	buy	1898	0.01	1.29172	0.00000	0.00000
5693	2018.09.28 23:00	modify	1898	0.01	1.29172	1.28183	0.00000
5694	2018.10.01 00:11	close	1898	0.01	1.28570	1.28183	0.00000	-4.70	937.53
5695	2018.10.08 00:17	buy	1899	0.01	1.29372	0.00000	0.00000
5696	2018.10.08 00:17	modify	1899	0.01	1.29372	1.28378	0.00000
5697	2018.10.08 02:43	close	1899	0.01	1.29537	1.28378	0.00000	1.27	938.80
5698	2018.10.10 00:58	buy	1900	0.01	1.29458	0.00000	0.00000
5699	2018.10.10 00:58	modify	1900	0.01	1.29458	1.28463	0.00000
5700	2018.10.10 10:20	close	1900	0.01	1.29429	1.28463	0.00000	-0.23	938.57
5701	2018.10.11 23:18	buy	1901	0.01	1.30201	0.00000	0.00000
5702	2018.10.11 23:18	modify	1901	0.01	1.30201	1.29208	0.00000
5703	2018.10.12 04:08	close	1901	0.01	1.30354	1.29208	0.00000	1.15	939.72
5704	2018.10.12 23:05	buy	1902	0.01	1.30344	0.00000	0.00000
5705	2018.10.12 23:05	modify	1902	0.01	1.30344	1.29353	0.00000
5706	2018.10.15 03:09	close	1902	0.01	1.30289	1.29353	0.00000	-0.44	939.28
5707	2018.10.15 23:18	buy	1903	0.01	1.29836	0.00000	0.00000
5708	2018.10.15 23:18	modify	1903	0.01	1.29836	1.28845	0.00000
5709	2018.10.16 02:54	close	1903	0.01	1.29925	1.28845	0.00000	0.67	939.95
5710	2018.10.16 23:47	buy	1904	0.01	1.29334	0.00000	0.00000
5711	2018.10.16 23:47	modify	1904	0.01	1.29334	1.28330	0.00000
5712	2018.10.17 03:32	close	1904	0.01	1.29392	1.28330	0.00000	0.43	940.38
5713	2018.10.18 23:00	buy	1905	0.01	1.30761	0.00000	0.00000
5714	2018.10.18 23:00	modify	1905	0.01	1.30761	1.29768	0.00000
5715	2018.10.19 15:30	close	1905	0.01	1.30781	1.29768	0.00000	0.13	940.51
5716	2018.10.19 23:00	buy	1906	0.01	1.31101	0.00000	0.00000
5717	2018.10.19 23:00	modify	1906	0.01	1.31101	1.30095	0.00000
5718	2018.10.22 03:25	close	1906	0.01	1.31114	1.30095	0.00000	0.08	940.59
5719	2018.10.22 23:12	buy	1907	0.01	1.30970	0.00000	0.00000
5720	2018.10.22 23:12	modify	1907	0.01	1.30970	1.29960	0.00000
5721	2018.10.23 03:07	close	1907	0.01	1.31030	1.29960	0.00000	0.44	941.03
5722	2018.10.23 23:08	buy	1908	0.01	1.30815	0.00000	0.00000
5723	2018.10.23 23:08	modify	1908	0.01	1.30815	1.29812	0.00000
5724	2018.10.24 09:06	close	1908	0.01	1.30833	1.29812	0.00000	0.12	941.15
5725	2018.10.25 23:00	buy	1909	0.01	1.30665	0.00000	0.00000
5726	2018.10.25 23:00	modify	1909	0.01	1.30665	1.29667	0.00000
5727	2018.10.26 03:03	close	1909	0.01	1.30751	1.29667	0.00000	0.63	941.78
5728	2018.11.01 23:13	buy	1910	0.01	1.30847	0.00000	0.00000
5729	2018.11.01 23:13	modify	1910	0.01	1.30847	1.29857	0.00000
5730	2018.11.02 02:00	close	1910	0.01	1.30925	1.29857	0.00000	0.58	942.36
5731	2018.11.05 00:11	buy	1911	0.01	1.30947	0.00000	0.00000
5732	2018.11.05 00:11	modify	1911	0.01	1.30947	1.29947	0.00000
5733	2018.11.05 03:44	close	1911	0.01	1.31068	1.29947	0.00000	0.92	943.28
5734	2018.11.06 23:00	buy	1912	0.01	1.31260	0.00000	0.00000
5735	2018.11.06 23:00	modify	1912	0.01	1.31260	1.30264	0.00000
5736	2018.11.07 03:22	close	1912	0.01	1.31330	1.30264	0.00000	0.51	943.79
5737	2018.11.09 23:29	buy	1913	0.01	1.31976	0.00000	0.00000
5738	2018.11.09 23:29	modify	1913	0.01	1.31976	1.30977	0.00000
5739	2018.11.12 07:09	close	1913	0.01	1.31890	1.30977	0.00000	-0.68	943.11
5740	2018.11.13 23:01	buy	1914	0.01	1.32386	0.00000	0.00000
5741	2018.11.13 23:01	modify	1914	0.01	1.32386	1.31396	0.00000
5742	2018.11.14 03:44	close	1914	0.01	1.32326	1.31396	0.00000	-0.48	942.63
5743	2018.11.16 23:47	buy	1915	0.01	1.31500	0.00000	0.00000
5744	2018.11.16 23:47	modify	1915	0.01	1.31500	1.30495	0.00000
5745	2018.11.19 03:03	close	1915	0.01	1.31641	1.30495	0.00000	1.05	943.68
5746	2018.11.19 23:45	buy	1916	0.01	1.31715	0.00000	0.00000
5747	2018.11.19 23:45	modify	1916	0.01	1.31715	1.30713	0.00000
5748	2018.11.20 11:06	close	1916	0.01	1.31720	1.30713	0.00000	0.01	943.69
5749	2018.11.20 23:37	buy	1917	0.01	1.33016	0.00000	0.00000
5750	2018.11.20 23:37	modify	1917	0.01	1.33016	1.32021	0.00000
5751	2018.11.21 02:04	close	1917	0.01	1.33120	1.32021	0.00000	0.76	944.45
5752	2018.11.26 00:15	buy	1918	0.01	1.32281	0.00000	0.00000
5753	2018.11.26 00:15	modify	1918	0.01	1.32281	1.31279	0.00000
5754	2018.11.26 13:24	close	1918	0.01	1.32054	1.31279	0.00000	-1.72	942.73
5755	2018.11.30 23:00	buy	1919	0.01	1.32873	0.00000	0.00000
5756	2018.11.30 23:00	modify	1919	0.01	1.32873	1.31875	0.00000
5757	2018.12.03 04:03	close	1919	0.01	1.32369	1.31875	0.00000	-3.82	938.91
5758	2018.12.03 23:21	buy	1920	0.01	1.32095	0.00000	0.00000
5759	2018.12.03 23:21	modify	1920	0.01	1.32095	1.31086	0.00000
5760	2018.12.04 14:14	close	1920	0.01	1.31816	1.31086	0.00000	-2.14	936.77
5761	2018.12.06 23:00	buy	1921	0.01	1.33713	0.00000	0.00000
5762	2018.12.06 23:00	modify	1921	0.01	1.33713	1.32712	0.00000
5763	2018.12.07 00:45	close	1921	0.01	1.33908	1.32712	0.00000	1.43	938.20
5764	2018.12.18 23:09	buy	1922	0.01	1.34709	0.00000	0.00000
5765	2018.12.18 23:09	modify	1922	0.01	1.34709	1.33705	0.00000
5766	2018.12.19 09:14	close	1922	0.01	1.34600	1.33705	0.00000	-0.83	937.37
5767	2018.12.27 23:02	buy	1923	0.01	1.36134	0.00000	0.00000
5768	2018.12.27 23:02	modify	1923	0.01	1.36134	1.35132	0.00000
5769	2018.12.28 04:38	close	1923	0.01	1.36228	1.35132	0.00000	0.67	938.04
5770	2019.01.02 00:38	buy	1924	0.01	1.36271	0.00000	0.00000
5771	2019.01.02 00:38	modify	1924	0.01	1.36271	1.35271	0.00000
5772	2019.01.02 03:55	close	1924	0.01	1.36333	1.35271	0.00000	0.45	938.49
5773	2019.01.04 23:11	buy	1925	0.01	1.33939	0.00000	0.00000
5774	2019.01.04 23:11	modify	1925	0.01	1.33939	1.32933	0.00000
5775	2019.01.07 08:50	close	1925	0.01	1.33615	1.32933	0.00000	-2.44	936.05
5776	2019.01.08 00:37	buy	1926	0.01	1.32984	0.00000	0.00000
5777	2019.01.08 00:37	modify	1926	0.01	1.32984	1.31979	0.00000
5778	2019.01.08 03:33	close	1926	0.01	1.33011	1.31979	0.00000	0.20	936.25
5779	2019.01.10 00:54	buy	1927	0.01	1.32063	0.00000	0.00000
5780	2019.01.10 00:54	modify	1927	0.01	1.32063	1.31076	0.00000
5781	2019.01.10 02:20	close	1927	0.01	1.32148	1.31076	0.00000	0.64	936.89
5782	2019.01.11 23:30	buy	1928	0.01	1.32617	0.00000	0.00000
5783	2019.01.11 23:30	modify	1928	0.01	1.32617	1.31615	0.00000
5784	2019.01.14 04:57	close	1928	0.01	1.32685	1.31615	0.00000	0.49	937.38
5785	2019.01.16 00:41	buy	1929	0.01	1.32648	0.00000	0.00000
5786	2019.01.16 00:41	modify	1929	0.01	1.32648	1.31657	0.00000
5787	2019.01.16 03:19	close	1929	0.01	1.32701	1.31657	0.00000	0.40	937.78
5788	2019.01.18 23:50	buy	1930	0.01	1.32659	0.00000	0.00000
5789	2019.01.18 23:50	modify	1930	0.01	1.32659	1.31667	0.00000
5790	2019.01.21 06:01	close	1930	0.01	1.32692	1.31667	0.00000	0.23	938.01
5791	2019.01.25 00:13	buy	1931	0.01	1.33498	0.00000	0.00000
5792	2019.01.25 00:13	modify	1931	0.01	1.33498	1.32487	0.00000
5793	2019.01.25 08:12	close	1931	0.01	1.33251	1.32487	0.00000	-1.85	936.16
5794	2019.01.25 23:39	buy	1932	0.01	1.32210	0.00000	0.00000
5795	2019.01.25 23:39	modify	1932	0.01	1.32210	1.31205	0.00000
5796	2019.01.28 07:50	close	1932	0.01	1.32128	1.31205	0.00000	-0.64	935.52
5797	2019.01.28 23:00	buy	1933	0.01	1.32522	0.00000	0.00000
5798	2019.01.28 23:00	modify	1933	0.01	1.32522	1.31524	0.00000
5799	2019.01.29 02:24	close	1933	0.01	1.32651	1.31524	0.00000	0.95	936.47
5800	2019.01.29 23:53	buy	1934	0.01	1.32722	0.00000	0.00000
5801	2019.01.29 23:53	modify	1934	0.01	1.32722	1.31720	0.00000
5802	2019.01.30 02:06	close	1934	0.01	1.32763	1.31720	0.00000	0.29	936.76
5803	2019.01.31 23:26	buy	1935	0.01	1.31284	0.00000	0.00000
5804	2019.01.31 23:26	modify	1935	0.01	1.31284	1.30291	0.00000
5805	2019.02.01 03:33	close	1935	0.01	1.31347	1.30291	0.00000	0.46	937.22
5806	2019.02.08 23:03	buy	1936	0.01	1.32637	0.00000	0.00000
5807	2019.02.08 23:03	modify	1936	0.01	1.32637	1.31648	0.00000
5808	2019.02.11 03:19	close	1936	0.01	1.32840	1.31648	0.00000	1.51	938.73
5809	2019.02.12 23:48	buy	1937	0.01	1.32383	0.00000	0.00000
5810	2019.02.12 23:48	modify	1937	0.01	1.32383	1.31374	0.00000
5811	2019.02.13 09:20	close	1937	0.01	1.32140	1.31374	0.00000	-1.86	936.86
5812	2019.02.15 23:00	buy	1938	0.01	1.32465	0.00000	0.00000
5813	2019.02.15 23:00	modify	1938	0.01	1.32465	1.31472	0.00000
5814	2019.02.18 10:08	close	1938	0.01	1.32370	1.31472	0.00000	-0.74	936.12
5815	2019.02.18 23:05	buy	1939	0.01	1.32343	0.00000	0.00000
5816	2019.02.18 23:05	modify	1939	0.01	1.32343	1.31352	0.00000
5817	2019.02.18 23:35	close	1939	0.01	1.32409	1.31352	0.00000	0.50	936.62
5818	2019.02.26 00:12	buy	1940	0.01	1.31888	0.00000	0.00000
5819	2019.02.26 00:12	modify	1940	0.01	1.31888	1.30888	0.00000
5820	2019.02.26 02:57	close	1940	0.01	1.31928	1.30888	0.00000	0.31	936.93
5821	2019.03.04 00:11	buy	1941	0.01	1.32793	0.00000	0.00000
5822	2019.03.04 00:11	modify	1941	0.01	1.32793	1.31802	0.00000
5823	2019.03.04 04:01	close	1941	0.01	1.32871	1.31802	0.00000	0.58	937.51
5824	2019.03.07 23:30	buy	1942	0.01	1.34514	0.00000	0.00000
5825	2019.03.07 23:30	modify	1942	0.01	1.34514	1.33521	0.00000
5826	2019.03.08 03:28	close	1942	0.01	1.34574	1.33521	0.00000	0.42	937.93
5827	2019.03.12 00:11	buy	1943	0.01	1.33883	0.00000	0.00000
5828	2019.03.12 00:11	modify	1943	0.01	1.33883	1.32893	0.00000
5829	2019.03.12 02:30	close	1943	0.01	1.34014	1.32893	0.00000	0.97	938.90
5830	2019.03.13 00:11	buy	1944	0.01	1.33522	0.00000	0.00000
5831	2019.03.13 00:11	modify	1944	0.01	1.33522	1.32514	0.00000
5832	2019.03.13 01:30	close	1944	0.01	1.33598	1.32514	0.00000	0.57	939.47
5833	2019.03.14 00:40	buy	1945	0.01	1.32935	0.00000	0.00000
5834	2019.03.14 00:40	modify	1945	0.01	1.32935	1.31937	0.00000
5835	2019.03.14 08:54	close	1945	0.01	1.33155	1.31937	0.00000	1.65	941.12
5836	2019.03.15 00:22	buy	1946	0.01	1.33275	0.00000	0.00000
5837	2019.03.15 00:22	modify	1946	0.01	1.33275	1.32267	0.00000
5838	2019.03.15 11:11	close	1946	0.01	1.33035	1.32267	0.00000	-1.80	939.32
5839	2019.03.17 23:01	buy	1947	0.01	1.33354	0.00000	0.00000
5840	2019.03.17 23:01	modify	1947	0.01	1.33354	1.32350	0.00000
5841	2019.03.18 03:08	close	1947	0.01	1.33465	1.32350	0.00000	0.81	940.13
5842	2019.03.21 23:26	buy	1948	0.01	1.33614	0.00000	0.00000
5843	2019.03.21 23:26	modify	1948	0.01	1.33614	1.32609	0.00000
5844	2019.03.22 02:01	close	1948	0.01	1.33717	1.32609	0.00000	0.75	940.88
5845	2019.03.28 23:00	buy	1949	0.01	1.34373	0.00000	0.00000
5846	2019.03.28 23:00	modify	1949	0.01	1.34373	1.33374	0.00000
5847	2019.03.29 06:34	close	1949	0.01	1.34354	1.33374	0.00000	-0.16	940.72
5848	2019.04.01 00:32	buy	1950	0.01	1.33463	0.00000	0.00000
5849	2019.04.01 00:32	modify	1950	0.01	1.33463	1.32480	0.00000
5850	2019.04.01 03:58	close	1950	0.01	1.33555	1.32480	0.00000	0.69	941.41
5851	2019.04.02 23:00	buy	1951	0.01	1.33372	0.00000	0.00000
5852	2019.04.02 23:00	modify	1951	0.01	1.33372	1.32373	0.00000
5853	2019.04.03 03:00	close	1951	0.01	1.33455	1.32373	0.00000	0.60	942.01
5854	2019.04.04 00:41	buy	1952	0.01	1.33406	0.00000	0.00000
5855	2019.04.04 00:41	modify	1952	0.01	1.33406	1.32401	0.00000
5856	2019.04.04 02:59	close	1952	0.01	1.33448	1.32401	0.00000	0.31	942.32
5857	2019.04.05 23:44	buy	1953	0.01	1.33826	0.00000	0.00000
5858	2019.04.05 23:44	modify	1953	0.01	1.33826	1.32815	0.00000
5859	2019.04.08 06:56	close	1953	0.01	1.33770	1.32815	0.00000	-0.44	941.88
5860	2019.04.09 23:24	buy	1954	0.01	1.33232	0.00000	0.00000
5861	2019.04.09 23:24	modify	1954	0.01	1.33232	1.32224	0.00000
5862	2019.04.10 00:37	close	1954	0.01	1.33323	1.32224	0.00000	0.67	942.55
5863	2019.04.11 00:52	buy	1955	0.01	1.33154	0.00000	0.00000
5864	2019.04.11 00:52	modify	1955	0.01	1.33154	1.32153	0.00000
5865	2019.04.11 03:24	close	1955	0.01	1.33229	1.32153	0.00000	0.57	943.12
5866	2019.04.11 23:00	buy	1956	0.01	1.33694	0.00000	0.00000
5867	2019.04.11 23:00	modify	1956	0.01	1.33694	1.32691	0.00000
5868	2019.04.12 03:06	close	1956	0.01	1.33820	1.32691	0.00000	0.92	944.04
5869	2019.04.12 23:24	buy	1957	0.01	1.33281	0.00000	0.00000
5870	2019.04.12 23:24	modify	1957	0.01	1.33281	1.32290	0.00000
5871	2019.04.15 02:54	close	1957	0.01	1.33350	1.32290	0.00000	0.49	944.53
5872	2019.04.18 23:00	buy	1958	0.01	1.33809	0.00000	0.00000
5873	2019.04.18 23:00	modify	1958	0.01	1.33809	1.32803	0.00000
5874	2019.04.19 09:52	close	1958	0.01	1.33713	1.32803	0.00000	-0.74	943.79
5875	2019.04.23 23:05	buy	1959	0.01	1.34325	0.00000	0.00000
5876	2019.04.23 23:06	modify	1959	0.01	1.34325	1.33323	0.00000
5877	2019.04.24 03:02	close	1959	0.01	1.34354	1.33323	0.00000	0.19	943.98
5878	2019.04.25 23:19	buy	1960	0.01	1.34844	0.00000	0.00000
5879	2019.04.25 23:19	modify	1960	0.01	1.34844	1.33848	0.00000
5880	2019.04.26 11:43	close	1960	0.01	1.34861	1.33848	0.00000	0.11	944.09
5881	2019.04.26 23:20	buy	1961	0.01	1.34562	0.00000	0.00000
5882	2019.04.26 23:21	modify	1961	0.01	1.34562	1.33572	0.00000
5883	2019.04.26 23:43	close	1961	0.01	1.34655	1.33572	0.00000	0.69	944.78
5884	2019.05.07 23:00	buy	1962	0.01	1.34745	0.00000	0.00000
5885	2019.05.07 23:00	modify	1962	0.01	1.34745	1.33753	0.00000
5886	2019.05.08 02:53	close	1962	0.01	1.34727	1.33753	0.00000	-0.15	944.63
5887	2019.05.23 23:02	buy	1963	0.01	1.34770	0.00000	0.00000
5888	2019.05.23 23:02	modify	1963	0.01	1.34770	1.33757	0.00000
5889	2019.05.24 03:52	close	1963	0.01	1.34766	1.33757	0.00000	-0.05	944.58
5890	2019.05.24 23:02	buy	1964	0.01	1.34330	0.00000	0.00000
5891	2019.05.24 23:02	modify	1964	0.01	1.34330	1.33329	0.00000
5892	2019.05.27 05:40	close	1964	0.01	1.34406	1.33329	0.00000	0.55	945.13
5893	2019.05.27 23:00	buy	1965	0.01	1.34443	0.00000	0.00000
5894	2019.05.27 23:00	modify	1965	0.01	1.34443	1.33442	0.00000
5895	2019.05.28 04:16	close	1965	0.01	1.34449	1.33442	0.00000	0.02	945.15
5896	2019.05.29 00:12	buy	1966	0.01	1.34892	0.00000	0.00000
5897	2019.05.29 00:12	modify	1966	0.01	1.34892	1.33898	0.00000
5898	2019.05.29 09:01	close	1966	0.01	1.34884	1.33898	0.00000	-0.06	945.09
5899	2019.05.30 23:41	buy	1967	0.01	1.35022	0.00000	0.00000
5900	2019.05.30 23:41	modify	1967	0.01	1.35022	1.34027	0.00000
5901	2019.05.31 02:37	close	1967	0.01	1.35056	1.34027	0.00000	0.23	945.32
5902	2019.06.05 00:44	buy	1968	0.01	1.33961	0.00000	0.00000
5903	2019.06.05 00:44	modify	1968	0.01	1.33961	1.32945	0.00000
5904	2019.06.05 14:06	close	1968	0.01	1.33808	1.32945	0.00000	-1.14	944.18
5905	2019.06.10 00:12	buy	1969	0.01	1.32476	0.00000	0.00000
5906	2019.06.10 00:12	modify	1969	0.01	1.32476	1.31485	0.00000
5907	2019.06.10 02:46	close	1969	0.01	1.32700	1.31485	0.00000	1.68	945.86
5908	2019.06.18 00:48	buy	1970	0.01	1.34105	0.00000	0.00000
5909	2019.06.18 00:48	modify	1970	0.01	1.34105	1.33110	0.00000
5910	2019.06.18 09:55	close	1970	0.01	1.34120	1.33110	0.00000	0.11	945.97
5911	2019.06.18 23:00	buy	1971	0.01	1.33821	0.00000	0.00000
5912	2019.06.18 23:00	modify	1971	0.01	1.33821	1.32815	0.00000
5913	2019.06.19 04:39	close	1971	0.01	1.33780	1.32815	0.00000	-0.33	945.64
5914	2019.06.24 23:01	buy	1972	0.01	1.31817	0.00000	0.00000
5915	2019.06.24 23:01	modify	1972	0.01	1.31817	1.30821	0.00000
5916	2019.06.25 00:29	close	1972	0.01	1.31923	1.30821	0.00000	0.78	946.42
5917	2019.06.25 23:00	buy	1973	0.01	1.31735	0.00000	0.00000
5918	2019.06.25 23:00	modify	1973	0.01	1.31735	1.30732	0.00000
5919	2019.06.26 01:21	close	1973	0.01	1.31825	1.30732	0.00000	0.66	947.08
5920	2019.07.03 00:17	buy	1974	0.01	1.31055	0.00000	0.00000
5921	2019.07.03 00:17	modify	1974	0.01	1.31055	1.30070	0.00000
5922	2019.07.03 04:49	close	1974	0.01	1.31071	1.30070	0.00000	0.12	947.20
5923	2019.07.04 00:14	buy	1975	0.01	1.30580	0.00000	0.00000
5924	2019.07.04 00:14	modify	1975	0.01	1.30580	1.29576	0.00000
5925	2019.07.04 05:26	close	1975	0.01	1.30616	1.29576	0.00000	0.28	947.48
5926	2019.07.04 23:18	buy	1976	0.01	1.30538	0.00000	0.00000
5927	2019.07.04 23:18	modify	1976	0.01	1.30538	1.29537	0.00000
5928	2019.07.05 03:21	close	1976	0.01	1.30528	1.29537	0.00000	-0.09	947.39
5929	2019.07.12 23:37	buy	1977	0.01	1.30311	0.00000	0.00000
5930	2019.07.12 23:37	modify	1977	0.01	1.30311	1.29313	0.00000
5931	2019.07.15 04:16	close	1977	0.01	1.30383	1.29313	0.00000	0.53	947.92
5932	2019.07.16 00:30	buy	1978	0.01	1.30487	0.00000	0.00000
5933	2019.07.16 00:30	modify	1978	0.01	1.30487	1.29489	0.00000
5934	2019.07.16 03:05	close	1978	0.01	1.30525	1.29489	0.00000	0.29	948.21
5935	2019.07.18 23:48	buy	1979	0.01	1.30290	0.00000	0.00000
5936	2019.07.18 23:48	modify	1979	0.01	1.30290	1.29281	0.00000
5937	2019.07.19 01:23	close	1979	0.01	1.30416	1.29281	0.00000	0.95	949.16
5938	2019.07.25 00:33	buy	1980	0.01	1.31356	0.00000	0.00000
5939	2019.07.25 00:33	modify	1980	0.01	1.31356	1.30332	0.00000
5940	2019.07.25 14:47	close	1980	0.01	1.31363	1.30332	0.00000	0.05	949.21
5941	2019.07.29 00:33	buy	1981	0.01	1.31642	0.00000	0.00000
5942	2019.07.29 00:33	modify	1981	0.01	1.31642	1.30636	0.00000
5943	2019.07.29 07:44	close	1981	0.01	1.31717	1.30636	0.00000	0.57	949.78
5944	2019.07.30 23:11	buy	1982	0.01	1.31487	0.00000	0.00000
5945	2019.07.30 23:11	modify	1982	0.01	1.31487	1.30487	0.00000
5946	2019.07.31 01:19	close	1982	0.01	1.31548	1.30487	0.00000	0.44	950.22
5947	2019.08.02 23:45	buy	1983	0.01	1.32063	0.00000	0.00000
5948	2019.08.02 23:45	modify	1983	0.01	1.32063	1.31055	0.00000
5949	2019.08.05 04:17	close	1983	0.01	1.32077	1.31055	0.00000	0.09	950.31
5950	2019.08.06 00:26	buy	1984	0.01	1.32067	0.00000	0.00000
5951	2019.08.06 00:26	modify	1984	0.01	1.32067	1.31038	0.00000
5952	2019.08.06 09:01	close	1984	0.01	1.31963	1.31038	0.00000	-0.79	949.52
5953	2019.08.08 23:01	buy	1985	0.01	1.32266	0.00000	0.00000
5954	2019.08.08 23:01	modify	1985	0.01	1.32266	1.31275	0.00000
5955	2019.08.09 10:06	close	1985	0.01	1.32257	1.31275	0.00000	-0.08	949.44
5956	2019.08.12 23:25	buy	1986	0.01	1.32370	0.00000	0.00000
5957	2019.08.12 23:25	modify	1986	0.01	1.32370	1.31368	0.00000
5958	2019.08.13 03:55	close	1986	0.01	1.32425	1.31368	0.00000	0.40	949.84
5959	2019.08.15 23:48	buy	1987	0.01	1.33143	0.00000	0.00000
5960	2019.08.15 23:48	modify	1987	0.01	1.33143	1.32140	0.00000
5961	2019.08.16 03:00	close	1987	0.01	1.33183	1.32140	0.00000	0.28	950.12
5962	2019.08.22 00:37	buy	1988	0.01	1.32848	0.00000	0.00000
5963	2019.08.22 00:37	modify	1988	0.01	1.32848	1.31853	0.00000
5964	2019.08.22 03:33	close	1988	0.01	1.32913	1.31853	0.00000	0.49	950.61
5965	2019.08.22 23:47	buy	1989	0.01	1.32948	0.00000	0.00000
5966	2019.08.22 23:47	modify	1989	0.01	1.32948	1.31953	0.00000
5967	2019.08.23 03:50	close	1989	0.01	1.33017	1.31953	0.00000	0.50	951.11
5968	2019.08.23 23:34	buy	1990	0.01	1.32882	0.00000	0.00000
5969	2019.08.23 23:34	modify	1990	0.01	1.32882	1.31868	0.00000
5970	2019.08.26 01:30	close	1990	0.01	1.33109	1.31868	0.00000	1.68	952.79
5971	2019.08.26 23:11	buy	1991	0.01	1.32563	0.00000	0.00000
5972	2019.08.26 23:11	modify	1991	0.01	1.32563	1.31559	0.00000
5973	2019.08.27 09:01	close	1991	0.01	1.32445	1.31559	0.00000	-0.91	951.88
5974	2019.08.29 23:14	buy	1992	0.01	1.32925	0.00000	0.00000
5975	2019.08.29 23:14	modify	1992	0.01	1.32925	1.31929	0.00000
5976	2019.08.30 04:30	close	1992	0.01	1.32935	1.31929	0.00000	0.06	951.94
5977	2019.08.30 23:00	buy	1993	0.01	1.33143	0.00000	0.00000
5978	2019.08.30 23:00	modify	1993	0.01	1.33143	1.32135	0.00000
5979	2019.09.02 10:37	close	1993	0.01	1.33212	1.32135	0.00000	0.50	952.44
5980	2019.09.02 23:00	buy	1994	0.01	1.33293	0.00000	0.00000
5981	2019.09.02 23:00	modify	1994	0.01	1.33293	1.32290	0.00000
5982	2019.09.02 23:29	close	1994	0.01	1.33302	1.32290	0.00000	0.06	952.50
5983	2019.09.05 23:28	buy	1995	0.01	1.32307	0.00000	0.00000
5984	2019.09.05 23:28	modify	1995	0.01	1.32307	1.31302	0.00000
5985	2019.09.06 04:41	close	1995	0.01	1.32345	1.31302	0.00000	0.27	952.77
5986	2019.09.11 00:39	buy	1996	0.01	1.31462	0.00000	0.00000
5987	2019.09.11 00:39	modify	1996	0.01	1.31462	1.30463	0.00000
5988	2019.09.11 03:44	close	1996	0.01	1.31487	1.30463	0.00000	0.19	952.96
5989	2019.09.12 00:19	buy	1997	0.01	1.31950	0.00000	0.00000
5990	2019.09.12 00:19	modify	1997	0.01	1.31950	1.30942	0.00000
5991	2019.09.12 09:02	close	1997	0.01	1.31835	1.30942	0.00000	-0.87	952.09
5992	2019.09.12 23:51	buy	1998	0.01	1.32126	0.00000	0.00000
5993	2019.09.12 23:52	modify	1998	0.01	1.32126	1.31124	0.00000
5994	2019.09.13 03:18	close	1998	0.01	1.32153	1.31124	0.00000	0.18	952.27
5995	2019.09.16 00:12	buy	1999	0.01	1.32366	0.00000	0.00000
5996	2019.09.16 00:12	modify	1999	0.01	1.32366	1.31357	0.00000
5997	2019.09.16 05:41	close	1999	0.01	1.32338	1.31357	0.00000	-0.21	952.06
5998	2019.09.17 23:00	buy	2000	0.01	1.32438	0.00000	0.00000
5999	2019.09.17 23:00	modify	2000	0.01	1.32438	1.31445	0.00000
6000	2019.09.18 03:52	close	2000	0.01	1.32508	1.31445	0.00000	0.51	952.57
6001	2019.09.20 23:46	buy	2001	0.01	1.32699	0.00000	0.00000
6002	2019.09.20 23:46	modify	2001	0.01	1.32699	1.31699	0.00000
6003	2019.09.23 03:49	close	2001	0.01	1.32732	1.31699	0.00000	0.23	952.80
6004	2019.09.27 23:51	buy	2002	0.01	1.32390	0.00000	0.00000
6005	2019.09.27 23:52	modify	2002	0.01	1.32390	1.31382	0.00000
6006	2019.09.30 02:41	close	2002	0.01	1.32390	1.31382	0.00000	-0.02	952.78
6007	2019.10.04 23:00	buy	2003	0.01	1.33125	0.00000	0.00000
6008	2019.10.04 23:00	modify	2003	0.01	1.33125	1.32120	0.00000
6009	2019.10.07 05:20	close	2003	0.01	1.33234	1.32120	0.00000	0.80	953.58
6010	2019.10.10 23:33	buy	2004	0.01	1.32926	0.00000	0.00000
6011	2019.10.10 23:33	modify	2004	0.01	1.32926	1.31924	0.00000
6012	2019.10.11 03:56	close	2004	0.01	1.32939	1.31924	0.00000	0.08	953.66
6013	2019.10.15 23:54	buy	2005	0.01	1.32018	0.00000	0.00000
6014	2019.10.15 23:54	modify	2005	0.01	1.32018	1.31008	0.00000
6015	2019.10.16 00:36	close	2005	0.01	1.32088	1.31008	0.00000	0.51	954.17
6016	2019.10.18 23:37	buy	2006	0.01	1.31214	0.00000	0.00000
6017	2019.10.18 23:37	modify	2006	0.01	1.31214	1.30208	0.00000
6018	2019.10.21 00:11	close	2006	0.01	1.31328	1.30208	0.00000	0.84	955.01
6019	2019.10.25 00:40	buy	2007	0.01	1.30708	0.00000	0.00000
6020	2019.10.25 00:40	modify	2007	0.01	1.30708	1.29706	0.00000
6021	2019.10.28 15:01	close	2007	0.01	1.30684	1.29706	0.00000	-0.20	954.81
6022	2019.10.28 23:07	buy	2008	0.01	1.30541	0.00000	0.00000
6023	2019.10.28 23:07	modify	2008	0.01	1.30541	1.29536	0.00000
6024	2019.10.29 10:20	close	2008	0.01	1.30614	1.29536	0.00000	0.54	955.35
6025	2019.10.31 23:20	buy	2009	0.01	1.31623	0.00000	0.00000
6026	2019.10.31 23:20	modify	2009	0.01	1.31623	1.30616	0.00000
6027	2019.11.01 11:05	close	2009	0.01	1.31534	1.30616	0.00000	-0.70	954.65
6028	2019.11.04 00:11	buy	2010	0.01	1.31398	0.00000	0.00000
6029	2019.11.04 00:12	modify	2010	0.01	1.31398	1.30408	0.00000
6030	2019.11.04 10:08	close	2010	0.01	1.31420	1.30408	0.00000	0.17	954.82
6031	2019.11.06 00:16	buy	2011	0.01	1.31482	0.00000	0.00000
6032	2019.11.06 00:16	modify	2011	0.01	1.31482	1.30473	0.00000
6033	2019.11.06 15:03	close	2011	0.01	1.31695	1.30473	0.00000	1.62	956.44
6034	2019.11.07 23:34	buy	2012	0.01	1.31737	0.00000	0.00000
6035	2019.11.07 23:34	modify	2012	0.01	1.31737	1.30741	0.00000
6036	2019.11.08 02:41	close	2012	0.01	1.31768	1.30741	0.00000	0.21	956.65
6037	2019.11.08 23:24	buy	2013	0.01	1.32260	0.00000	0.00000
6038	2019.11.08 23:24	modify	2013	0.01	1.32260	1.31257	0.00000
6039	2019.11.11 13:56	close	2013	0.01	1.32276	1.31257	0.00000	0.10	956.75
6040	2019.11.14 00:18	buy	2014	0.01	1.32505	0.00000	0.00000
6041	2019.11.14 00:18	modify	2014	0.01	1.32505	1.31514	0.00000
6042	2019.11.14 02:30	close	2014	0.01	1.32572	1.31514	0.00000	0.51	957.26
6043	2019.11.15 23:49	buy	2015	0.01	1.32248	0.00000	0.00000
6044	2019.11.15 23:50	modify	2015	0.01	1.32248	1.31254	0.00000
6045	2019.11.18 12:57	close	2015	0.01	1.32217	1.31254	0.00000	-0.26	957.00
6046	2019.11.18 23:00	buy	2016	0.01	1.32081	0.00000	0.00000
6047	2019.11.18 23:00	modify	2016	0.01	1.32081	1.31078	0.00000
6048	2019.11.19 02:31	close	2016	0.01	1.32136	1.31078	0.00000	0.40	957.40
6049	2019.11.20 00:11	buy	2017	0.01	1.32645	0.00000	0.00000
6050	2019.11.20 00:11	modify	2017	0.01	1.32645	1.31646	0.00000
6051	2019.11.20 02:57	close	2017	0.01	1.32770	1.31646	0.00000	0.94	958.34
6052	2019.11.22 23:00	buy	2018	0.01	1.32927	0.00000	0.00000
6053	2019.11.22 23:00	modify	2018	0.01	1.32927	1.31921	0.00000
6054	2019.11.22 23:39	close	2018	0.01	1.33005	1.31921	0.00000	0.59	958.93
6055	2019.11.25 23:02	buy	2019	0.01	1.33026	0.00000	0.00000
6056	2019.11.25 23:02	modify	2019	0.01	1.33026	1.32031	0.00000
6057	2019.11.26 04:20	close	2019	0.01	1.33098	1.32031	0.00000	0.52	959.45
6058	2019.11.26 23:02	buy	2020	0.01	1.32725	0.00000	0.00000
6059	2019.11.26 23:02	modify	2020	0.01	1.32725	1.31727	0.00000
6060	2019.11.27 03:04	close	2020	0.01	1.32767	1.31727	0.00000	0.30	959.75
6061	2019.11.28 00:12	buy	2021	0.01	1.32786	0.00000	0.00000
6062	2019.11.28 00:12	modify	2021	0.01	1.32786	1.31786	0.00000
6063	2019.11.28 01:09	close	2021	0.01	1.32866	1.31786	0.00000	0.60	960.35
6064	2019.11.28 23:34	buy	2022	0.01	1.32810	0.00000	0.00000
6065	2019.11.28 23:34	modify	2022	0.01	1.32810	1.31799	0.00000
6066	2019.11.29 02:54	close	2022	0.01	1.32855	1.31799	0.00000	0.32	960.67
6067	2019.11.29 23:39	buy	2023	0.01	1.32762	0.00000	0.00000
6068	2019.11.29 23:39	modify	2023	0.01	1.32762	1.31750	0.00000
6069	2019.12.02 04:59	close	2023	0.01	1.32891	1.31750	0.00000	0.96	961.63
6070	2019.12.04 00:38	buy	2024	0.01	1.32964	0.00000	0.00000
6071	2019.12.04 00:38	modify	2024	0.01	1.32964	1.31958	0.00000
6072	2019.12.04 09:14	close	2024	0.01	1.32916	1.31958	0.00000	-0.37	961.26
6073	2019.12.06 23:32	buy	2025	0.01	1.32597	0.00000	0.00000
6074	2019.12.06 23:32	modify	2025	0.01	1.32597	1.31586	0.00000
6075	2019.12.09 10:56	close	2025	0.01	1.32618	1.31586	0.00000	0.14	961.40
6076	2019.12.13 00:11	buy	2026	0.01	1.31701	0.00000	0.00000
6077	2019.12.13 00:11	modify	2026	0.01	1.31701	1.30710	0.00000
6078	2019.12.13 09:37	close	2026	0.01	1.31682	1.30710	0.00000	-0.15	961.25
6079	2019.12.13 23:25	buy	2027	0.01	1.31850	0.00000	0.00000
6080	2019.12.13 23:25	modify	2027	0.01	1.31850	1.30842	0.00000
6081	2019.12.16 10:24	close	2027	0.01	1.31348	1.30842	0.00000	-3.84	957.41
6082	2019.12.17 23:02	buy	2028	0.01	1.31603	0.00000	0.00000
6083	2019.12.17 23:02	modify	2028	0.01	1.31603	1.30613	0.00000
6084	2019.12.18 09:44	close	2028	0.01	1.31686	1.30613	0.00000	0.61	958.02
6085	2019.12.20 23:29	buy	2029	0.01	1.31527	0.00000	0.00000
6086	2019.12.20 23:29	modify	2029	0.01	1.31527	1.30520	0.00000
6087	2019.12.23 02:25	close	2029	0.01	1.31526	1.30520	0.00000	-0.03	957.99
6088	2019.12.23 23:39	buy	2030	0.01	1.31463	0.00000	0.00000
6089	2019.12.23 23:39	modify	2030	0.01	1.31463	1.30470	0.00000
6090	2019.12.24 12:06	close	2030	0.01	1.31624	1.30470	0.00000	1.21	959.20
6091	2020.01.03 23:00	buy	2031	0.01	1.29889	0.00000	0.00000
6092	2020.01.03 23:00	modify	2031	0.01	1.29889	1.28888	0.00000
6093	2020.01.06 08:13	close	2031	0.01	1.29806	1.28888	0.00000	-0.65	958.55
6094	2020.01.06 23:38	buy	2032	0.01	1.29614	0.00000	0.00000
6095	2020.01.06 23:38	modify	2032	0.01	1.29614	1.28621	0.00000
6096	2020.01.07 04:42	close	2032	0.01	1.29634	1.28621	0.00000	0.13	958.68
6097	2020.01.09 23:47	buy	2033	0.01	1.30602	0.00000	0.00000
6098	2020.01.09 23:47	modify	2033	0.01	1.30602	1.29602	0.00000
6099	2020.01.10 02:04	close	2033	0.01	1.30653	1.29602	0.00000	0.37	959.04
6100	2020.01.16 23:00	buy	2034	0.01	1.30413	0.00000	0.00000
6101	2020.01.16 23:00	modify	2034	0.01	1.30413	1.29406	0.00000
6102	2020.01.17 03:22	close	2034	0.01	1.30457	1.29406	0.00000	0.32	959.36
6103	2020.01.20 00:11	buy	2035	0.01	1.30625	0.00000	0.00000
6104	2020.01.20 00:11	modify	2035	0.01	1.30625	1.29617	0.00000
6105	2020.01.20 10:08	close	2035	0.01	1.30675	1.29617	0.00000	0.38	959.74
6106	2020.01.20 23:32	buy	2036	0.01	1.30465	0.00000	0.00000
6107	2020.01.20 23:32	modify	2036	0.01	1.30465	1.29463	0.00000
6108	2020.01.21 00:27	close	2036	0.01	1.30476	1.29463	0.00000	0.06	959.80
6109	2020.01.24 00:55	buy	2037	0.01	1.31269	0.00000	0.00000
6110	2020.01.24 00:55	modify	2037	0.01	1.31269	1.30269	0.00000
6111	2020.01.24 11:56	close	2037	0.01	1.31345	1.30269	0.00000	0.58	960.38
6112	2020.01.28 23:18	buy	2038	0.01	1.31639	0.00000	0.00000
6113	2020.01.28 23:18	modify	2038	0.01	1.31639	1.30632	0.00000
6114	2020.01.29 09:08	close	2038	0.01	1.31667	1.30632	0.00000	0.19	960.57
6115	2020.01.30 23:00	buy	2039	0.01	1.31928	0.00000	0.00000
6116	2020.01.30 23:00	modify	2039	0.01	1.31928	1.30921	0.00000
6117	2020.01.31 08:04	close	2039	0.01	1.32101	1.30921	0.00000	1.29	961.86
6118	2020.01.31 23:46	buy	2040	0.01	1.32295	0.00000	0.00000
6119	2020.01.31 23:46	modify	2040	0.01	1.32295	1.31289	0.00000
6120	2020.02.03 01:01	close	2040	0.01	1.32414	1.31289	0.00000	0.88	962.74
6121	2020.02.03 23:23	buy	2041	0.01	1.32947	0.00000	0.00000
6122	2020.02.03 23:23	modify	2041	0.01	1.32947	1.31939	0.00000
6123	2020.02.04 03:09	close	2041	0.01	1.32993	1.31939	0.00000	0.32	963.06
6124	2020.02.04 23:41	buy	2042	0.01	1.32764	0.00000	0.00000
6125	2020.02.04 23:41	modify	2042	0.01	1.32764	1.31769	0.00000
6126	2020.02.05 01:58	close	2042	0.01	1.32825	1.31769	0.00000	0.43	963.49
6127	2020.02.11 00:32	buy	2043	0.01	1.33185	0.00000	0.00000
6128	2020.02.11 00:33	modify	2043	0.01	1.33185	1.32178	0.00000
6129	2020.02.11 15:22	close	2043	0.01	1.32987	1.32178	0.00000	-1.49	962.00
6130	2020.02.11 23:27	buy	2044	0.01	1.32883	0.00000	0.00000
6131	2020.02.11 23:27	modify	2044	0.01	1.32883	1.31893	0.00000
6132	2020.02.12 02:01	close	2044	0.01	1.32910	1.31893	0.00000	0.18	962.18
6133	2020.02.17 23:12	buy	2045	0.01	1.32328	0.00000	0.00000
6134	2020.02.17 23:12	modify	2045	0.01	1.32328	1.31333	0.00000
6135	2020.02.18 02:55	close	2045	0.01	1.32432	1.31333	0.00000	0.77	962.95
6136	2020.02.19 00:47	buy	2046	0.01	1.32565	0.00000	0.00000
6137	2020.02.19 00:47	modify	2046	0.01	1.32565	1.31567	0.00000
6138	2020.02.19 12:09	close	2046	0.01	1.32379	1.31567	0.00000	-1.40	961.55
6139	2020.02.25 00:20	buy	2047	0.01	1.32880	0.00000	0.00000
6140	2020.02.25 00:20	modify	2047	0.01	1.32880	1.31887	0.00000
6141	2020.02.25 07:17	close	2047	0.01	1.32905	1.31887	0.00000	0.19	961.74
6142	2020.02.28 23:44	buy	2048	0.01	1.33983	0.00000	0.00000
6143	2020.02.28 23:44	modify	2048	0.01	1.33983	1.32986	0.00000
6144	2020.03.02 00:11	close	2048	0.01	1.34326	1.32986	0.00000	2.54	964.28